Action Televerbier Historical Data - TVRB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Action Televerbier (TVRB)
Action Televerbier (TVRB) Historical

Action Televerbier (TVRB)

58.50

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.847457627119	59	59	58.5	237	58.8125	DE
4	-0.5	-0.847457627119	59	59	58.5	179	58.87546642	DE
12	7.5	14.7058823529	51	64.5	51	435	60.16701469	DE
26	12.7	27.7292576419	45.8	64.5	45.8	320	59.29960904	DE
52	13.1	28.8546255507	45.4	64.5	42.4	292	54.96828895	DE
156	15.5	36.0465116279	43	64.5	40.2	227	49.58392137	DE
260	18.5	46.25	40	64.5	33.2	180	48.26558003	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	58.5	0	0.00	58.5	58.5	58.5	0
1714062600	58.5	0	0.00	58.5	58.5	58.5	0
1713976200	58.5	0	0.00	58.5	58.5	58.5	0
1713889800	58.5	0	0.00	58.5	58.5	58.5	100
1713803400	58.5	-0.5	-0.85	58.5	58.5	58.5	167
1713544200	59	0	0.00	59	59	59	445
1713457800	59	0	0.00	59	59	59	140
1713371400	59	0	0.00	59	59	59	0
1713285000	59	0	0.00	59	59	59	0
1713198600	59	0	0.00	59	59	59	20
1712939400	59	0	0.00	59	59	59	0
1712853000	59	0	0.00	59	59	59	0
1712766600	59	0	0.00	59	59	59	0
1712680200	59	0	0.00	59	59	59	0
1712593800	59	0	0.00	59	59	59	0
1712334600	59	0	0.00	59	59	59	0
1712248200	59	0	0.00	59	59	59	200
1712161800	59	0	0.00	59	59	59	0
1712075400	59	0	0.00	59	59	59	0
1711647000	59	0	0.00	59	59	59	150
1711560600	59	0	0.00	59	59	59	0
1711474200	59	0	0.00	59	59	59	0
1711387800	59	0	0.00	59	59	59	0
1711128600	59	1	1.72	59	59	59	155
1711042200	58	0	0.00	58	58	58	0
1710955800	58	0	0.00	58	58	58	0
1710869400	58	0	0.00	58	58	58	0
1710783000	58	0	0.00	58	58	58	0
1710523800	58	-4	-6.45	58	58	58	187
1710437400	62	2.5	4.20	58	62	58	263
1710351000	59.5	0	0.00	59.5	59.5	59.5	1445
1710264600	59.5	0	0.00	59.5	59.5	59.5	102
1710178200	59.5	-2.5	-4.03	62	62	59.5	2403
1709919000	62	0	0.00	62	62	62	0
1709832600	62	0	0.00	62	62	62	2
1709746200	62	0	0.00	62	62	62	700
1709659800	62	0	0.00	64.5	64.5	62	151
1709573400	62	0	0.00	62	62	62	0
1709314200	62	2.5	4.20	62	62	62	4096
1709227800	59.5	0	0.00	59.5	59.5	59.5	0
1709141400	59.5	-2.5	-4.03	62	62	59.5	49
1709055000	62	0	0.00	62	62	62	50
1708968600	62	0	0.00	62	62	62	2
1708709400	62	0	0.00	62	62	62	0
1708623000	62	0	0.00	62	62	62	541
1708536600	62	2.5	4.20	62	62	62	790
1708450200	59.5	0	0.00	59.5	59.5	59.5	1
1708363800	59.5	0	0.00	59.5	59.5	59.5	0
1708104600	59.5	1.5	2.59	59.5	59.5	59.5	199
1708018200	58	4.5	8.41	56	58	56	400
1707931800	53.5	-4.5	-7.76	53.5	53.5	53.5	100
1707845400	58	1.5	2.65	58	58	58	924
1707759000	56.5	-0.5	-0.88	54.5	56.5	54.5	170
1707499800	57	4	7.55	57	57	57	152
1707413400	53	0	0.00	53	53	53	10
1707327000	53	2	3.92	53	53	53	120
1707240600	51	0	0.00	51	51	51	0
1707154200	51	0	0.00	51	51	51	1
1706895000	51	1	2.00	51	51	51	175
1706808600	50	0	0.00	50	50	50	0
1706722200	50	0	0.00	50	50	50	0
1706635800	50	0	0.00	50	50	50	0
1706549400	50	0	0.00	50	50	50	0

Action Televerbier

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions