We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 53.095 | -1.28 | -2.35 | 54.343 | 54.343 | 53.09 | 8926 |
| 1716913800 | 54.373 | -0.09 | -0.17 | 53.942 | 54.373 | 53.7 | 6468 |
| 1716827400 | 54.466 | 0.18 | 0.32 | 53.877 | 54.466 | 53.67 | 472 |
| 1716568200 | 54.29 | -0.83 | -1.50 | 54.691 | 54.726 | 53.44 | 2518 |
| 1716481800 | 55.118 | -0.25 | -0.45 | 55.069 | 55.632 | 54.501 | 4482 |
| 1716395400 | 55.369 | 0.34 | 0.61 | 55.409 | 55.567 | 54.729 | 4522 |
| 1716309000 | 55.034 | 1.04 | 1.92 | 54.195 | 56.716 | 54.02 | 2606 |
| 1716222600 | 53.995 | 0.63 | 1.18 | 53.615 | 54.124 | 53.412 | 3295 |
| 1715963400 | 53.364 | 2.18 | 4.26 | 51.55 | 53.376 | 51.55 | 3545 |
| 1715877000 | 51.184 | 0.62 | 1.23 | 51.091 | 51.495 | 50.369 | 5493 |
| 1715790600 | 50.562 | -0.37 | -0.73 | 50.81 | 51.136 | 50.562 | 636 |
| 1715704200 | 50.935 | 0.89 | 1.78 | 50.839 | 51.659 | 49.541 | 3900 |
| 1715617800 | 50.043 | -0.97 | -1.89 | 51.277 | 51.288 | 50.041 | 3616 |
| 1715358600 | 51.009 | -0.42 | -0.82 | 51.34 | 51.903 | 51.009 | 1669 |
| 1715272200 | 51.433 | -0 | -0.01 | 51.849 | 51.849 | 51.115 | 272 |
| 1715185800 | 51.437 | -0.62 | -1.18 | 52.003 | 52.056 | 51.211 | 3616 |
| 1715099400 | 52.052 | 0.74 | 1.45 | 51.307 | 52.1 | 50.672 | 4990 |
| 1715013000 | 51.309 | -0.13 | -0.24 | 51.434 | 51.65 | 51 | 2755 |
| 1714753800 | 51.435 | 0.88 | 1.75 | 50.956 | 51.435 | 50.39 | 3234 |
| 1714667400 | 50.551 | 0.3 | 0.60 | 51.117 | 51.248 | 50.551 | 3094 |
| 1714494600 | 50.25 | -0.14 | -0.27 | 50.515 | 50.654 | 50.25 | 1752 |
| 1714408200 | 50.386 | 1.29 | 2.63 | 49.453 | 50.386 | 49.384 | 1654 |
| 1714149000 | 49.095 | 1.33 | 2.79 | 48.053 | 49.479 | 48.053 | 673 |
| 1714062600 | 47.764 | -0.34 | -0.70 | 47.632 | 48.485 | 47.632 | 2736 |
| 1713976200 | 48.1 | 0.82 | 1.74 | 47.93 | 48.219 | 47.93 | 324 |
| 1713889800 | 47.278 | -0.09 | -0.19 | 47.81 | 47.955 | 47.278 | 479 |
| 1713803400 | 47.368 | -0.27 | -0.56 | 48.5 | 48.5 | 47.368 | 1033 |
| 1713544200 | 47.633 | 1.03 | 2.22 | 46.634 | 48.095 | 46.405 | 1907 |
| 1713457800 | 46.6 | -0.5 | -1.06 | 47.162 | 47.162 | 46.504 | 1034 |
| 1713371400 | 47.1 | 0.13 | 0.27 | 47.449 | 48.043 | 47.036 | 4187 |
| 1713285000 | 46.975 | -1.24 | -2.58 | 47.257 | 47.471 | 46.975 | 1548 |
| 1713198600 | 48.219 | 0.48 | 1.01 | 48.317 | 48.5 | 47.726 | 479 |
| 1712939400 | 47.736 | 0.22 | 0.47 | 47.893 | 48.087 | 47.085 | 1058 |
| 1712853000 | 47.515 | -0.18 | -0.39 | 47.8 | 47.8 | 47.446 | 1127 |
| 1712766600 | 47.699 | 0 | 0.01 | 47.598 | 47.876 | 47.385 | 6401 |
| 1712680200 | 47.696 | 0.1 | 0.20 | 47.891 | 48.063 | 47.535 | 1380 |
| 1712593800 | 47.6 | -0.4 | -0.83 | 47.934 | 48.164 | 47.536 | 2198 |
| 1712334600 | 48 | 2.94 | 6.51 | 45.813 | 48 | 45.209 | 5203 |
| 1712248200 | 45.065 | 1.09 | 2.47 | 44 | 45.373 | 43.706 | 2943 |
| 1712161800 | 43.978 | -0.21 | -0.48 | 43.839 | 44.405 | 43.839 | 115 |
| 1712075400 | 44.191 | 0.6 | 1.38 | 44.37 | 45.252 | 44.113 | 757 |
| 1711647000 | 43.588 | 1.77 | 4.23 | 42.727 | 43.588 | 42.727 | 689 |
| 1711560600 | 41.82 | -0.27 | -0.64 | 41.65 | 42.18 | 41.65 | 4647 |
| 1711474200 | 42.088 | -1.18 | -2.73 | 42.375 | 42.376 | 41.836 | 238 |
| 1711387800 | 43.27 | -0.05 | -0.10 | 43.428 | 44.37 | 43.27 | 502 |
| 1711128600 | 43.315 | 0.27 | 0.63 | 43.365 | 43.716 | 43.315 | 373 |
| 1711042200 | 43.045 | 1.59 | 3.85 | 41.439 | 43.706 | 41.439 | 975 |
| 1710955800 | 41.451 | 0.26 | 0.62 | 41.537 | 41.633 | 41.448 | 12 |
| 1710869400 | 41.195 | 1.19 | 2.97 | 40.091 | 41.653 | 40.091 | 244 |
| 1710783000 | 40.005 | -0.14 | -0.34 | 40.038 | 40.257 | 40.005 | 152 |
| 1710523800 | 40.142 | -0.55 | -1.34 | 40.851 | 40.851 | 40.142 | 495 |
| 1710437400 | 40.687 | -0.22 | -0.54 | 40.934 | 40.934 | 40.486 | 2659 |
| 1710351000 | 40.908 | -0.83 | -1.99 | 41.302 | 41.302 | 40.813 | 317 |
| 1710264600 | 41.738 | 0.12 | 0.29 | 41.983 | 42.3 | 41.437 | 211 |
| 1710178200 | 41.619 | -0.24 | -0.57 | 42.045 | 42.372 | 41.619 | 597 |
| 1709919000 | 41.856 | 0.44 | 1.06 | 41.5 | 41.861 | 41.175 | 9507 |
| 1709832600 | 41.417 | 1.38 | 3.44 | 40.477 | 41.432 | 40.477 | 175 |
| 1709746200 | 40.038 | -0.47 | -1.17 | 41.06 | 41.06 | 40.038 | 1533 |
| 1709659800 | 40.51 | -0.52 | -1.27 | 40.877 | 41.224 | 40.48 | 1437 |
| 1709573400 | 41.03 | -1.04 | -2.48 | 42.041 | 42.041 | 41.03 | 275 |
| 1709314200 | 42.072 | -0.84 | -1.95 | 42.893 | 42.893 | 41.849 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
