Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 808.15 | 6.84 | 0.85% | 807.21 | 811.10 | 803.38 | 2,096 |
| Jun 13 2024 | 801.31 | 10.26 | 1.30% | 797.74 | 802.14 | 797.00 | 1,635 |
| Jun 12 2024 | 791.05 | 17.36 | 2.24% | 778.32 | 791.90 | 778.00 | 939 |
| Jun 11 2024 | 773.69 | 4.55 | 0.59% | 766.43 | 773.69 | 763.46 | 1,257 |
| Jun 10 2024 | 769.14 | 11.27 | 1.49% | 761.96 | 769.14 | 760.92 | 3,446 |
| Jun 07 2024 | 757.87 | 4.83 | 0.64% | 755.11 | 758.59 | 751.67 | 510 |
| Jun 06 2024 | 753.04 | 2.03 | 0.27% | 757.50 | 760.71 | 753.04 | 685 |
| Jun 05 2024 | 751.01 | 20.40 | 2.79% | 737.53 | 751.01 | 737.06 | 526 |
| Jun 04 2024 | 730.61 | -0.03 | 0.00% | 731.47 | 733.30 | 728.29 | 594 |
| Jun 03 2024 | 730.64 | 11.67 | 1.62% | 733.94 | 746.00 | 728.78 | 1,019 |
| May 31 2024 | 718.97 | -18.70 | -2.54% | 730.03 | 733.36 | 718.97 | 1,280 |
| May 30 2024 | 737.67 | -12.49 | -1.66% | 743.21 | 745.00 | 735.79 | 913 |
| May 29 2024 | 750.16 | 1.13 | 0.15% | 750.44 | 751.60 | 745.00 | 1,293 |
| May 28 2024 | 749.03 | 2.53 | 0.34% | 746.06 | 749.03 | 743.90 | 1,110 |
| May 27 2024 | 746.50 | 5.16 | 0.70% | 744.06 | 746.50 | 743.82 | 675 |
| May 24 2024 | 741.34 | -3.37 | -0.45% | 737.00 | 741.85 | 735.00 | 737 |
| May 23 2024 | 744.71 | 10.62 | 1.45% | 743.95 | 748.30 | 740.16 | 700 |
| May 22 2024 | 734.09 | 3.52 | 0.48% | 730.68 | 735.04 | 730.62 | 591 |
| May 21 2024 | 730.57 | 2.14 | 0.29% | 728.84 | 730.62 | 726.98 | 821 |
| May 20 2024 | 728.43 | 7.49 | 1.04% | 720.63 | 728.43 | 720.30 | 510 |
| May 17 2024 | 720.94 | -6.26 | -0.86% | 723.14 | 726.07 | 720.94 | 376 |
| May 16 2024 | 727.20 | 6.76 | 0.94% | 726.29 | 727.49 | 725.70 | 372 |
| May 15 2024 | 720.44 | 12.54 | 1.77% | 710.90 | 720.62 | 710.24 | 660 |
| May 14 2024 | 707.90 | -0.01 | 0.00% | 707.65 | 709.06 | 704.89 | 631 |
| May 13 2024 | 707.91 | 2.16 | 0.31% | 708.39 | 710.07 | 705.71 | 611 |
| May 10 2024 | 705.75 | 1.90 | 0.27% | 705.12 | 707.06 | 704.21 | 489 |
| May 09 2024 | 703.85 | -0.94 | -0.13% | 704.98 | 705.31 | 701.00 | 63 |
| May 08 2024 | 704.79 | -1.52 | -0.22% | 706.35 | 707.57 | 702.00 | 821 |
| May 07 2024 | 706.31 | 2.19 | 0.31% | 708.29 | 708.89 | 705.43 | 1,915 |
| May 06 2024 | 704.12 | 7.23 | 1.04% | 697.84 | 704.12 | 697.02 | 1,086 |
| May 03 2024 | 696.89 | 18.06 | 2.66% | 688.03 | 697.26 | 687.85 | 1,183 |
| May 02 2024 | 678.83 | -11.95 | -1.73% | 677.34 | 682.20 | 674.29 | 1,753 |
| Apr 30 2024 | 690.78 | -0.95 | -0.14% | 694.52 | 695.68 | 690.78 | 922 |
| Apr 29 2024 | 691.73 | -2.76 | -0.40% | 694.85 | 695.94 | 691.73 | 305 |
| Apr 26 2024 | 694.49 | 22.62 | 3.37% | 686.37 | 695.86 | 684.88 | 739 |
| Apr 25 2024 | 671.87 | -11.07 | -1.62% | 674.69 | 676.90 | 670.00 | 1,256 |
| Apr 24 2024 | 682.94 | 4.06 | 0.60% | 685.23 | 687.93 | 682.94 | 668 |
| Apr 23 2024 | 678.88 | 13.62 | 2.05% | 672.13 | 680.00 | 669.07 | 1,016 |
| Apr 22 2024 | 665.26 | -6.49 | -0.97% | 668.63 | 670.48 | 662.80 | 2,091 |
| Apr 19 2024 | 671.75 | -18.70 | -2.71% | 678.89 | 681.23 | 671.49 | 1,148 |
| Apr 18 2024 | 690.45 | -4.79 | -0.69% | 693.09 | 693.50 | 684.16 | 778 |
| Apr 17 2024 | 695.24 | -8.26 | -1.17% | 700.30 | 705.62 | 695.24 | 563 |
| Apr 16 2024 | 703.50 | -12.61 | -1.76% | 702.27 | 704.52 | 698.75 | 1,108 |
| Apr 15 2024 | 716.11 | -2.69 | -0.37% | 717.25 | 721.51 | 714.00 | 762 |
| Apr 12 2024 | 718.80 | 7.41 | 1.04% | 724.99 | 725.05 | 715.25 | 1,639 |
| Apr 11 2024 | 711.39 | 6.94 | 0.99% | 707.23 | 711.39 | 703.28 | 1,381 |
| Apr 10 2024 | 704.45 | 7.42 | 1.06% | 704.77 | 706.02 | 698.05 | 1,295 |
| Apr 09 2024 | 697.03 | -7.10 | -1.01% | 703.13 | 705.05 | 694.50 | 2,055 |
| Apr 08 2024 | 704.13 | -0.58 | -0.08% | 704.37 | 707.09 | 701.16 | 1,323 |
| Apr 05 2024 | 704.71 | -7.61 | -1.07% | 698.87 | 706.77 | 697.01 | 2,145 |
| Apr 04 2024 | 712.32 | -1.02 | -0.14% | 710.85 | 715.24 | 710.02 | 1,657 |
| Apr 03 2024 | 713.34 | 3.34 | 0.47% | 709.47 | 713.65 | 707.71 | 1,146 |
| Apr 02 2024 | 710.00 | -5.27 | -0.74% | 720.53 | 721.86 | 705.40 | 6,056 |
| Mar 28 2024 | 715.27 | 2.93 | 0.41% | 716.55 | 717.39 | 715.00 | 572 |
| Mar 27 2024 | 712.34 | -7.19 | -1.00% | 717.93 | 719.50 | 710.53 | 1,077 |
| Mar 26 2024 | 719.53 | 0.50 | 0.07% | 720.50 | 721.89 | 717.34 | 516 |
| Mar 25 2024 | 719.03 | -2.74 | -0.38% | 722.10 | 722.40 | 715.00 | 1,177 |
| Mar 22 2024 | 721.77 | -1.71 | -0.24% | 720.60 | 722.76 | 718.00 | 679 |
| Mar 21 2024 | 723.48 | 16.23 | 2.29% | 718.07 | 723.48 | 716.59 | 2,064 |
| Mar 20 2024 | 707.25 | 2.77 | 0.39% | 706.69 | 710.68 | 706.00 | 368 |
| Mar 19 2024 | 704.48 | -0.16 | -0.02% | 702.32 | 704.48 | 696.00 | 963 |
