Triodos More Historical Data - TFSF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Triodos (TFSF)
Triodos (TFSF) Historical

TFSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	38.00	-0.05	-0.13%	38.00	38.00	38.00	526
Apr 24 2024	38.05	0.01	0.03%	38.05	38.05	38.05	9
Apr 23 2024	38.04	0.00	0.00%	38.04	38.04	38.04	630
Apr 22 2024	38.04	0.00	0.00%	38.04	38.04	38.04	37
Apr 19 2024	38.04	-0.05	-0.13%	38.04	38.04	38.04	2,533
Apr 18 2024	38.09	0.00	0.00%	38.09	38.09	38.09	914
Apr 17 2024	38.09	0.01	0.03%	38.09	38.09	38.09	9
Apr 16 2024	38.08	0.11	0.29%	38.08	38.08	38.08	59
Apr 15 2024	37.97	0.01	0.03%	37.97	37.97	37.97	1
Apr 12 2024	37.96	0.12	0.32%	37.96	37.96	37.96	10
Apr 11 2024	37.84	0.00	0.00%	37.84	37.84	37.84	2,095
Apr 10 2024	37.84	0.02	0.05%	37.84	37.84	37.84	3,407
Apr 09 2024	37.82	0.04	0.11%	37.82	37.82	37.82	348
Apr 08 2024	37.78	-0.02	-0.05%	37.78	37.78	37.78	79
Apr 05 2024	37.80	-0.08	-0.21%	37.80	37.80	37.80	886
Apr 04 2024	37.88	0.00	0.00%	37.88	37.88	37.88	62
Apr 03 2024	37.88	0.16	0.42%	37.88	37.88	37.88	410
Apr 02 2024	37.72	0.02	0.05%	37.72	37.72	37.72	3,530
Mar 28 2024	37.70	0.01	0.03%	37.70	37.70	37.70	155
Mar 27 2024	37.69	0.00	0.00%	37.69	37.69	37.69	25
Mar 26 2024	37.69	0.04	0.11%	37.69	37.69	37.69	163
Mar 25 2024	37.65	0.01	0.03%	37.65	37.65	37.65	40
Mar 22 2024	37.64	0.02	0.05%	37.64	37.64	37.64	42
Mar 21 2024	37.62	0.01	0.03%	37.62	37.62	37.62	24
Mar 20 2024	37.61	0.01	0.03%	37.61	37.61	37.61	57
Mar 19 2024	37.60	0.00	0.00%	37.60	37.60	37.60	118
Mar 18 2024	37.60	0.07	0.19%	37.60	37.60	37.60	9
Mar 15 2024	37.53	-0.07	-0.19%	37.53	37.53	37.53	79
Mar 14 2024	37.60	0.04	0.11%	37.60	37.60	37.60	114
Mar 13 2024	37.56	0.00	0.00%	37.56	37.56	37.56	401
Mar 12 2024	37.56	0.02	0.05%	37.56	37.56	37.56	391
Mar 11 2024	37.54	-0.02	-0.05%	37.54	37.54	37.54	295
Mar 08 2024	37.56	-0.05	-0.13%	37.56	37.56	37.56	12,853
Mar 07 2024	37.61	0.02	0.05%	37.61	37.61	37.61	81
Mar 06 2024	37.59	-0.02	-0.05%	37.59	37.59	37.59	3,224
Mar 05 2024	37.61	-0.01	-0.03%	37.61	37.61	37.61	6,945
Mar 04 2024	37.62	0.04	0.11%	37.62	37.62	37.62	102
Mar 01 2024	37.58	0.12	0.32%	37.58	37.58	37.58	205
Feb 29 2024	37.46	0.03	0.08%	37.46	37.46	37.46	206
Feb 28 2024	37.43	-0.02	-0.05%	37.43	37.43	37.43	72
Feb 27 2024	37.45	-0.02	-0.05%	37.45	37.45	37.45	640
Feb 26 2024	37.47	-0.02	-0.05%	37.47	37.47	37.47	3
Feb 23 2024	37.49	0.01	0.03%	37.49	37.49	37.49	2
Feb 22 2024	37.48	-0.08	-0.21%	37.48	37.48	37.48	168
Feb 21 2024	37.56	0.00	0.00%	37.56	37.56	37.56	93
Feb 20 2024	37.56	-0.06	-0.16%	37.56	37.56	37.56	23
Feb 19 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0.00
Feb 16 2024	37.62	-0.03	-0.08%	37.62	37.62	37.62	8
Feb 15 2024	37.65	0.08	0.21%	37.65	37.65	37.65	8,506
Feb 14 2024	37.57	0.01	0.03%	37.57	37.57	37.57	2,579
Feb 13 2024	37.56	-0.01	-0.03%	37.56	37.56	37.56	1,080
Feb 12 2024	37.57	0.00	0.00%	37.57	37.57	37.57	27
Feb 09 2024	37.57	-0.03	-0.08%	37.57	37.57	37.57	376
Feb 08 2024	37.60	0.03	0.08%	37.60	37.60	37.60	130
Feb 07 2024	37.57	0.06	0.16%	37.57	37.57	37.57	150
Feb 06 2024	37.51	0.06	0.16%	37.51	37.51	37.51	3,342
Feb 05 2024	37.45	0.00	0.00%	37.45	37.45	37.45	76
Feb 02 2024	37.45	-0.01	-0.03%	37.45	37.45	37.45	107
Feb 01 2024	37.46	0.07	0.19%	37.46	37.46	37.46	88
Jan 31 2024	37.39	0.07	0.19%	37.39	37.39	37.39	4,441
Jan 30 2024	37.32	-0.01	-0.03%	37.32	37.32	37.32	4
Jan 29 2024	37.33	0.07	0.19%	37.33	37.33	37.33	124

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions