TFSF

Triodos Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Triodos TFSF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.03% 36.22 04:01:06
Open Price Low Price High Price Close Price Prev Close
36.22 36.22 36.22 36.22 36.23
more quote information »

TFSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0936.2336.0936.192,7500.130.36%
1 Month36.0136.2336.0136.153,2490.210.58%
3 Months35.5136.2335.5135.794,2270.712.0%
6 Months34.9636.2334.9335.702,6531.263.6%
1 Year33.8236.2333.8035.172,6052.407.1%
3 Years35.2036.2333.5435.182,7261.022.9%
5 Years35.1436.2333.5435.172,7921.083.07%

TFSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 36.23 0.03 0.08% 36.23 36.23 36.23 167
Jan 21 2022 36.20 -0.01 -0.03% 36.20 36.20 36.20 11,830
Jan 20 2022 36.21 0.07 0.19% 36.21 36.21 36.21 204
Jan 19 2022 36.14 0.05 0.14% 36.14 36.14 36.14 163
Jan 18 2022 36.09 -0.02 -0.06% 36.09 36.09 36.09 1,385
Jan 17 2022 36.11 -0.04 -0.11% 36.11 36.11 36.11 9,850
Jan 14 2022 36.15 -0.05 -0.14% 36.15 36.15 36.15 17,289
Jan 13 2022 36.20 0.00 0.0% 36.20 36.20 36.20 9,969
Jan 12 2022 36.20 0.03 0.08% 36.20 36.20 36.20 561
Jan 11 2022 36.17 -0.02 -0.06% 36.17 36.17 36.17 236
Jan 10 2022 36.19 0.05 0.14% 36.19 36.19 36.19 667
Jan 07 2022 36.14 -0.04 -0.11% 36.14 36.14 36.14 401
Jan 06 2022 36.18 -0.02 -0.06% 36.18 36.18 36.18 68
Jan 05 2022 36.20 0.08 0.22% 36.20 36.20 36.20 949
Jan 04 2022 36.12 -0.03 -0.08% 36.12 36.12 36.12 1,703
Jan 03 2022 36.15 0.14 0.39% 36.15 36.15 36.15 370
Dec 31 2021 36.01 -0.02 -0.06% 36.01 36.01 36.01 225
Dec 30 2021 36.03 0.02 0.06% 36.03 36.03 36.03 279
Dec 29 2021 36.01 0.00 0.0% 36.01 36.01 36.01 1,780
Dec 28 2021 36.01 0.02 0.06% 36.01 36.01 36.01 279
Dec 27 2021 35.99 0.06 0.17% 35.99 35.99 35.99 123
See More Historical Prices ยป
Your Recent History
EU
TFSF
Triodos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:48:39