We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1.01 | 0.13 | 14.77 | 0.875 | 1.04 | 0.865 | 0 |
| 1715790600 | 0.88 | -0.04 | -4.35 | 0.96 | 0.97 | 0.88 | 0 |
| 1715704200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715617800 | 0.92 | 0.01 | 1.10 | 0.9 | 0.93 | 0.89 | 0 |
| 1715358600 | 0.91 | 0.03 | 3.41 | 0.885 | 1.02 | 0.885 | 0 |
| 1715272200 | 0.88 | 0 | 0.00 | 0.87 | 0.91 | 0.85 | 0 |
| 1715185800 | 0.88 | -0.07 | -7.37 | 0.92 | 0.94 | 0.87 | 0 |
| 1715099400 | 0.95 | -0.14 | -12.84 | 1.035 | 1.05 | 0.91 | 0 |
| 1715013000 | 1.09 | 0.02 | 1.40 | 1.095 | 1.15 | 1.08 | 0 |
| 1714753800 | 1.075 | -0.01 | -0.92 | 1.085 | 1.1399999 | 1.04 | 0 |
| 1714667400 | 1.085 | 0.14 | 14.81 | 0.93 | 1.12 | 0.93 | 0 |
| 1714494600 | 0.945 | -0.09 | -8.70 | 1.05 | 1.05 | 0.935 | 0 |
| 1714408200 | 1.035 | 0.05 | 5.61 | 0.995 | 1.06 | 0.98 | 0 |
| 1714149000 | 0.98 | 0.04 | 4.26 | 1.03 | 1.05 | 0.98 | 0 |
| 1714062600 | 0.94 | -0.03 | -3.09 | 0.955 | 0.975 | 0.87 | 0 |
| 1713976200 | 0.97 | 0.04 | 4.30 | 0.975 | 1.03 | 0.96 | 0 |
| 1713889800 | 0.93 | -0.16 | -14.68 | 1.1299999 | 1.1399999 | 0.93 | 0 |
| 1713803400 | 1.09 | 0.03 | 2.83 | 1.085 | 1.1299999 | 1.03 | 0 |
| 1713544200 | 1.06 | 0 | 0.00 | 0.975 | 1.06 | 0.975 | 0 |
| 1713457800 | 1.06 | 0.06 | 6.00 | 1.035 | 1.08 | 1 | 0 |
| 1713371400 | 1 | -0.06 | -5.66 | 1.055 | 1.08 | 0.99 | 0 |
| 1713285000 | 1.06 | -0.41 | -27.65 | 1.27 | 1.3 | 1.01 | 0 |
| 1713198600 | 1.465 | -0.07 | -4.56 | 1.49 | 1.55 | 1.45 | 0 |
| 1712939400 | 1.535 | 0.07 | 4.78 | 1.48 | 1.69 | 1.47 | 0 |
| 1712853000 | 1.465 | -0.03 | -2.01 | 1.52 | 1.6399999 | 1.465 | 0 |
| 1712766600 | 1.495 | -0.04 | -2.61 | 1.56 | 1.67 | 1.48 | 0 |
| 1712680200 | 1.535 | 0.03 | 1.99 | 1.51 | 1.59 | 1.51 | 0 |
| 1712593800 | 1.5049999 | 0.09 | 6.36 | 1.41 | 1.54 | 1.4 | 0 |
| 1712334600 | 1.415 | -0.1 | -6.60 | 1.435 | 1.45 | 1.3799999 | 0 |
| 1712248200 | 1.5149999 | 0.04 | 2.71 | 1.47 | 1.55 | 1.46 | 0 |
| 1712161800 | 1.475 | 0.02 | 1.03 | 1.445 | 1.53 | 1.3799999 | 0 |
| 1712075400 | 1.46 | 0 | 0.34 | 1.48 | 1.62 | 1.46 | 0 |
| 1711647000 | 1.455 | -0.03 | -2.02 | 1.52 | 1.52 | 1.42 | 0 |
| 1711560600 | 1.485 | 0.11 | 8.00 | 1.375 | 1.49 | 1.35 | 0 |
| 1711474200 | 1.375 | -0.02 | -1.08 | 1.3799999 | 1.4 | 1.32 | 0 |
| 1711387800 | 1.3899999 | 0.04 | 3.35 | 1.295 | 1.41 | 1.295 | 0 |
| 1711128600 | 1.345 | 0 | 0.37 | 1.305 | 1.3899999 | 1.295 | 0 |
| 1711042200 | 1.34 | 0.08 | 6.35 | 1.355 | 1.36 | 1.28 | 0 |
| 1710955800 | 1.26 | 0.03 | 2.44 | 1.2549999 | 1.2649999 | 1.19 | 0 |
| 1710869400 | 1.23 | 0.01 | 0.82 | 1.225 | 1.235 | 1.15 | 0 |
| 1710783000 | 1.22 | 0.04 | 3.39 | 1.215 | 1.3 | 1.205 | 0 |
| 1710523800 | 1.18 | -0.07 | -5.60 | 1.205 | 1.295 | 1.18 | 0 |
| 1710437400 | 1.25 | -0.06 | -4.58 | 1.315 | 1.33 | 1.25 | 0 |
| 1710351000 | 1.31 | 0.01 | 0.77 | 1.235 | 1.32 | 1.19 | 0 |
| 1710264600 | 1.3 | 0.18 | 16.07 | 1.155 | 1.33 | 1.155 | 0 |
| 1710178200 | 1.12 | 0.02 | 1.82 | 1.085 | 1.12 | 1.035 | 0 |
| 1709919000 | 1.1 | 0.01 | 0.92 | 1.085 | 1.1399999 | 1.085 | 0 |
| 1709832600 | 1.09 | 0.07 | 6.86 | 0.98 | 1.1299999 | 0.98 | 0 |
| 1709746200 | 1.02 | 0 | 0.00 | 1.0049999 | 1.07 | 1.0049999 | 0 |
| 1709659800 | 1.02 | -0.09 | -8.11 | 1.08 | 1.08 | 0.99 | 0 |
| 1709573400 | 1.11 | -0.07 | -5.93 | 1.185 | 1.185 | 1.08 | 0 |
| 1709314200 | 1.18 | -0.01 | -0.84 | 1.22 | 1.25 | 1.16 | 0 |
| 1709227800 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.1299999 | 0 |
| 1709141400 | 1.21 | -0.07 | -5.10 | 1.2549999 | 1.275 | 1.19 | 0 |
| 1709055000 | 1.275 | 0.09 | 7.14 | 1.175 | 1.3 | 1.175 | 0 |
| 1708968600 | 1.19 | -0.07 | -5.56 | 1.25 | 1.25 | 1.16 | 0 |
| 1708709400 | 1.26 | -0.03 | -1.95 | 1.24 | 1.315 | 1.22 | 0 |
| 1708623000 | 1.285 | 0 | 0.00 | 1.34 | 1.35 | 1.26 | 0 |
| 1708536600 | 1.285 | -0.01 | -0.77 | 1.28 | 1.31 | 1.27 | 0 |
| 1708450200 | 1.295 | -0.33 | -20.31 | 1.3799999 | 1.3899999 | 1.28 | 0 |
| 1708363800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
