QMines Stock Quote QML - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
QMines Limited (QML) Quote

QMines Limited (QML)

0.07

-0.005

(-6.67%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.07

Bid

0.07

Ask

0.072

Volume

1,035,611

0.068 Day's Range 0.075

0.058 52 Week Range 0.17

Market Cap

Previous Close

0.075

Open

0.075

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

373,534

Shares Outstanding

216,743,018

Dividend Yield

-

PE Ratio

-2.66

Earnings Per Share (EPS)

-0.03

Revenue

22k

Net Profit

-5.7M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.qmines.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

QMines Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker QML. The last closing price for QMines was AUD0.08. Over the last year, QMines shares have traded in a share price range of AUD 0.058 to AUD 0.17.

QMines currently has 216,743,018 shares outstanding. The market capitalization of QMines is AUD15.17 million. QMines has a price to earnings ratio (PE ratio) of -2.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.66666666667	0.075	0.082	0.068	185355	0.07555789	DE
4	-0.007	-9.09090909091	0.077	0.082	0.06	619688	0.07065506	DE
12	-0.004	-5.40540540541	0.074	0.086	0.058	373534	0.07056744	DE
26	-0.022	-23.9130434783	0.092	0.095	0.058	256877	0.0735804	DE
52	-0.085	-54.8387096774	0.155	0.17	0.058	324126	0.1036407	DE
156	-0.21	-75	0.28	0.665	0.058	233015	0.19808423	DE
260	-0.21	-75	0.28	0.665	0.058	233015	0.19808423	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISAWiSA Technologies Inc	$ 7.0999 (305.71%)	150.69M
SXTCChina SXT Pharmaceuticals Inc	$ 1.87 (59.83%)	30.76M
PALIPalisade Bio Inc	$ 6.10 (46.63%)	20.84M
JAGXJaguar Health Inc	$ 0.1727 (45.37%)	477.19M
MCBCMacatawa Bank Corporation	$ 13.721 (38.18%)	1.01M
PACBPacific Biosciences of California Inc	$ 1.565 (-44.80%)	36.47M
RVYLRYVYL Inc	$ 1.42 (-31.10%)	801.19k
NXLNexalin Technologies Inc	$ 1.41 (-28.79%)	601.26k
SYTASiyata Mobile Inc	$ 2.40 (-27.71%)	42.1k
HUBCWHub Cyber Security Ltd	$ 0.0303 (-27.68%)	138.73k
JAGXJaguar Health Inc	$ 0.1727 (45.37%)	527.19M
WISAWiSA Technologies Inc	$ 7.0999 (305.71%)	161.78M
SQQQProShares UltraPro Short QQQ	$ 11.455 (0.13%)	112.19M
TSLATesla Inc	$ 156.1739 (-3.29%)	71.3M
NKLANikola Corporation	$ 0.661301 (1.18%)	66.89M

BoscoLives21

BoscoLives21 24 seconds ago

Never said it was ‘BY’ the SEC. I posted it as an informational resource to counter you repeated queries for “proof of naked shorting of $KEGS’ shares”.
$$$KEGS$$$

th6565

th6565 33 seconds ago

OK, Never learned TA but welcome the information.

chemist72

chemist72 38 seconds ago

Annual report filed today! https://www.otcmarkets.com/stock/STRH/disclosure

Attorney letter required to regain Pink Current status.

Propain

Propain 44 seconds ago

Gettin' defuncty up in here!

HippyTrades

HippyTrades 46 seconds ago

Live and learn
That's the name of the OTC game
Some times you learn the costly hard way

Carjockey2

Carjockey2 47 seconds ago

$FSRN

40% GREEN

UNREAL

$$$$

otcsource

otcsource 1 minute ago

Nobody brought the company down the company did it themselves! Hope you enjoy the RS/and holding the bag. You might want to stop blaming others and look at those who are Responsible! Like I dont know the company the CEO? Management? instead of making threats for ill will to people who believed

MJAM2020

MJAM2020 1 minute ago

Who knows on the refills. Almost feels like air shares...With 40B out there though there's a lot of play room for whatever goes on whether it be traders or MM's. But yes we have def seen some decent volume into the ask with no bid. Some have been accumulating it would seem.

imho

gawti88

gawti88 1 minute ago

uber darthium

uber darthium 1 minute ago

Company is pleased to announce it has very little cash and does not have a real corporate office nor does it own a single laptop computer, cellphone, printer, display, nothing.

Company is pleased to report other than cash and account receivables, it has no other physical assets

JusDePomme

JusDePomme 1 minute ago

It go down .167 again

lasernat

lasernat 2 minutes ago

ABQQ just flippers who flipped and now want to drive it to 4/5 to buy back

Monksdream

Monksdream 2 minutes ago

SYTA new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/16/iytzwIMG_7442.gif

stockprofitter

stockprofitter 2 minutes ago

I’m not eating lunch today

I bought two FNMA shares instead of my usual costco hotdogs and coca cola

Tiger Money

Tiger Money 2 minutes ago

I know but I figured you big boys could handle it as we have to get to the Nasdaq somehow. I’m not sure if I have ever seen a simultaneous reverse and uplist

joe botts

joe botts 2 minutes ago

So no update means, Yield.

srinsocal

srinsocal 2 minutes ago

Basic deduction, any substantial sales in Q2, 3 or 4 of 2023 would have been announced by BIEL

Subjects for possible news:

* Further news on the redesigned ActiPatch

* Further news on the new RecoveryRx with a 50% power increase

* Further n

B_B!

B_B! 2 minutes ago

Plug Doing Real Things: Kristinestad, Finland
April 16, 2024
https://www.plugpower.com/plug-doing-real-things-kristinestad-finland/

Pajuna

Pajuna 2 minutes ago

36Knuckle

36Knuckle 2 minutes ago

Don't see any stickie updates since '23...Have not asked a question in quite a while but besides asking me if my PC is working has anyone noticed the delayed "click on" response time going from room to room or page open and close...there is a lag...like they took a server offline or something?...Tha

Nighthawk_1

Nighthawk_1 2 minutes ago

And then they cry when no one agrees with them or counter their remarks. Trading is not for children.

Golfbum22

Golfbum22 2 minutes ago

yes they do

all they have to do is blame the gse's again and take the capital already saved.

government looks out for those who pay them off

citizens don't matter anymore

PhilipDrummond

PhilipDrummond 2 minutes ago

DiScammer is a PoS. Beware.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions