T857S Historical Data - T857S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
T857S (T857S)
T857S (T857S) Historical

T857S (T857S)

0.385

-0.01

( -2.53% )

Updated: 02:02:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716481800	0.395	0	0.00	0.385	0.395	0.385	0
1716395400	0.395	0.01	2.60	0.395	0.395	0.385	0
1716309000	0.385	-0.01	-2.53	0.385	0.395	0.385	0
1716222600	0.395	0	0.00	0.405	0.405	0.395	0
1715963400	0.395	-0.01	-2.47	0.395	0.405	0.395	0
1715877000	0.405	0	0.00	0.405	0.405	0.405	0
1715790600	0.405	0	0.00	0.415	0.415	0.395	0
1715704200	0.405	0	0.00	0.405	0.405	0.405	0
1715617800	0.405	-0.01	-2.41	0.415	0.415	0.405	0
1715358600	0.415	-0.02	-4.60	0.425	0.425	0.415	0
1715272200	0.435	0.02	4.82	0.425	0.435	0.415	0
1715185800	0.415	-0.01	-2.35	0.415	0.425	0.415	0
1715099400	0.425	0.01	2.41	0.425	0.425	0.415	0
1715013000	0.415	0	0.00	0.405	0.415	0.405	0
1714753800	0.415	0.02	5.06	0.405	0.415	0.395	0
1714667400	0.395	0.01	2.60	0.395	0.395	0.385	0
1714494600	0.385	0	0.00	0.395	0.405	0.385	0
1714408200	0.385	0	0.00	0.395	0.405	0.385	0
1714149000	0.385	0.0400001	11.59	0.385	0.385	0.365	0
1714062600	0.3449999	-0.03	-8.00	0.3449999	0.355	0.325	0
1713976200	0.375	0	0.00	0.385	0.385	0.375	0
1713889800	0.375	0.01	2.74	0.375	0.385	0.365	0
1713803400	0.365	0	0.00	0.375	0.385	0.365	0
1713544200	0.365	-0.03	-7.59	0.375	0.385	0.365	0
1713457800	0.395	0	0.00	0.385	0.395	0.385	0
1713371400	0.395	-0.01	-2.47	0.415	0.415	0.395	0
1713285000	0.405	-0.02	-4.71	0.405	0.415	0.405	0
1713198600	0.425	0	0.00	0.425	0.425	0.415	0
1712939400	0.425	0.01	2.41	0.435	0.435	0.415	0
1712853000	0.415	0.01	2.47	0.415	0.415	0.405	0
1712766600	0.405	0	0.00	0.395	0.405	0.395	0
1712680200	0.405	-0.01	-2.41	0.415	0.415	0.405	0
1712593800	0.415	0.01	2.47	0.415	0.415	0.405	0
1712334600	0.405	0	0.00	0.385	0.405	0.385	0
1712248200	0.405	0.01	2.53	0.405	0.405	0.395	0
1712161800	0.395	0.01	2.60	0.395	0.395	0.385	0
1712075400	0.385	0	0.00	0.395	0.395	0.375	0
1711647000	0.385	0.01	2.67	0.395	0.395	0.385	0
1711560600	0.375	-0.01	-2.60	0.375	0.385	0.375	0
1711474200	0.385	0	0.00	0.375	0.385	0.375	0
1711387800	0.385	0.01	2.67	0.385	0.385	0.375	0
1711128600	0.375	-0.01	-2.60	0.375	0.385	0.375	0
1711042200	0.385	0.02	5.48	0.375	0.385	0.375	0
1710955800	0.365	0	0.00	0.355	0.365	0.355	0
1710869400	0.365	0	0.00	0.355	0.365	0.355	0
1710783000	0.365	0.01	2.82	0.365	0.365	0.355	0
1710523800	0.355	-0.02	-5.33	0.385	0.385	0.355	0
1710437400	0.375	0.01	2.74	0.375	0.385	0.365	0
1710351000	0.365	0	0.00	0.355	0.365	0.355	0
1710264600	0.365	0.0200001	5.80	0.355	0.365	0.3449999	0
1710178200	0.3449999	-0.02	-5.48	0.355	0.365	0.3449999	0
1709919000	0.365	0	0.00	0.375	0.375	0.365	0
1709832600	0.365	0	0.00	0.3449999	0.365	0.3449999	0
1709746200	0.365	0	0.00	0.355	0.365	0.355	0
1709659800	0.365	-0.02	-5.19	0.365	0.375	0.355	0
1709573400	0.385	0.01	2.67	0.385	0.385	0.375	0
1709314200	0.375	0.01	2.74	0.375	0.375	0.365	0
1709227800	0.365	0.01	2.82	0.3449999	0.365	0.3449999	0
1709141400	0.355	0	0.00	0.355	0.355	0.355	0
1709055000	0.355	-0.01	-2.74	0.355	0.365	0.355	0
1708968600	0.365	0	0.00	0.375	0.375	0.365	0

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

JP Morgan Structured Pro...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions