We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 361.371 | 0 | 0.00 | 361.371 | 361.371 | 361.371 | 0 |
| 1715617800 | 361.371 | 0.05 | 0.01 | 361.371 | 361.371 | 361.371 | 0 |
| 1715358600 | 361.317 | -0.87 | -0.24 | 361.317 | 361.317 | 361.317 | 0 |
| 1715272200 | 362.186 | 2.34 | 0.65 | 362.186 | 362.186 | 362.186 | 0 |
| 1715185800 | 359.849 | 1.36 | 0.38 | 359.849 | 359.849 | 359.849 | 0 |
| 1715099400 | 358.491 | 3.32 | 0.93 | 358.491 | 358.491 | 358.491 | 0 |
| 1715013000 | 355.176 | -1.9 | -0.53 | 355.176 | 355.176 | 355.176 | 0 |
| 1714753800 | 357.078 | 6.25 | 1.78 | 357.078 | 357.078 | 357.078 | 0 |
| 1714667400 | 350.829 | 2.43 | 0.70 | 350.829 | 350.829 | 350.829 | 0 |
| 1714494600 | 348.4 | -5.97 | -1.68 | 348.4 | 348.4 | 348.4 | 0 |
| 1714408200 | 354.365 | -2.43 | -0.68 | 354.365 | 354.365 | 354.365 | 0 |
| 1714149000 | 356.794 | 11.24 | 3.25 | 356.794 | 356.794 | 356.794 | 0 |
| 1714062600 | 345.55 | 1.21 | 0.35 | 345.55 | 345.55 | 345.55 | 0 |
| 1713976200 | 344.336 | -25.39 | -6.87 | 344.336 | 344.336 | 344.336 | 0 |
| 1713889800 | 369.727 | 4.12 | 1.13 | 369.727 | 369.727 | 369.727 | 0 |
| 1713803400 | 365.609 | 7.6 | 2.12 | 365.609 | 365.609 | 365.609 | 0 |
| 1713544200 | 358.008 | -1.48 | -0.41 | 358.008 | 358.008 | 358.008 | 0 |
| 1713457800 | 359.486 | -0.53 | -0.15 | 359.486 | 359.486 | 359.486 | 0 |
| 1713371400 | 360.014 | 0.74 | 0.21 | 360.014 | 360.014 | 360.014 | 0 |
| 1713285000 | 359.275 | -10.45 | -2.83 | 359.275 | 359.275 | 359.275 | 0 |
| 1713198600 | 369.727 | -0.32 | -0.09 | 369.727 | 369.727 | 369.727 | 0 |
| 1712939400 | 370.044 | -4.86 | -1.30 | 370.044 | 370.044 | 370.044 | 0 |
| 1712853000 | 374.9 | -1.95 | -0.52 | 374.9 | 374.9 | 374.9 | 0 |
| 1712766600 | 376.853 | -7.65 | -1.99 | 376.853 | 376.853 | 376.853 | 0 |
| 1712680200 | 384.507 | -1.06 | -0.27 | 384.507 | 384.507 | 384.507 | 0 |
| 1712593800 | 385.563 | 2.53 | 0.66 | 385.563 | 385.563 | 385.563 | 0 |
| 1712334600 | 383.029 | -6.86 | -1.76 | 383.029 | 383.029 | 383.029 | 0 |
| 1712248200 | 389.892 | 3.01 | 0.78 | 389.892 | 389.892 | 389.892 | 0 |
| 1712161800 | 386.883 | -0.42 | -0.11 | 386.883 | 386.883 | 386.883 | 0 |
| 1712075400 | 387.305 | 0.53 | 0.14 | 387.305 | 387.305 | 387.305 | 0 |
| 1711647000 | 386.777 | -0.26 | -0.07 | 386.777 | 386.777 | 386.777 | 0 |
| 1711560600 | 387.041 | 1.8 | 0.47 | 387.041 | 387.041 | 387.041 | 0 |
| 1711474200 | 385.246 | 11.77 | 3.15 | 385.246 | 385.246 | 385.246 | 0 |
| 1711387800 | 373.475 | -4.54 | -1.20 | 373.475 | 373.475 | 373.475 | 0 |
| 1711128600 | 378.014 | -13.99 | -3.57 | 378.014 | 378.014 | 378.014 | 0 |
| 1711042200 | 392.003 | -4.12 | -1.04 | 392.003 | 392.003 | 392.003 | 0 |
| 1710955800 | 396.121 | -53.58 | -11.91 | 396.121 | 396.121 | 396.121 | 0 |
| 1710869400 | 449.701 | 2.64 | 0.59 | 449.701 | 449.701 | 449.701 | 0 |
| 1710783000 | 447.061 | -2.85 | -0.63 | 447.061 | 447.061 | 447.061 | 0 |
| 1710523800 | 449.912 | -0.05 | -0.01 | 449.912 | 449.912 | 449.912 | 0 |
| 1710437400 | 449.964 | 2.75 | 0.61 | 449.964 | 449.964 | 449.964 | 0 |
| 1710351000 | 447.219 | -2.69 | -0.60 | 447.219 | 447.219 | 447.219 | 0 |
| 1710264600 | 449.912 | 6.33 | 1.43 | 449.912 | 449.912 | 449.912 | 0 |
| 1710178200 | 443.577 | 2.9 | 0.66 | 443.577 | 443.577 | 443.577 | 0 |
| 1709919000 | 440.674 | 6.28 | 1.45 | 440.674 | 440.674 | 440.674 | 0 |
| 1709832600 | 434.392 | 0.32 | 0.07 | 434.392 | 434.392 | 434.392 | 0 |
| 1709746200 | 434.075 | 0.16 | 0.04 | 434.075 | 434.075 | 434.075 | 0 |
| 1709659800 | 433.917 | -5.02 | -1.14 | 433.917 | 433.917 | 433.917 | 0 |
| 1709573400 | 438.932 | -8.66 | -1.93 | 438.932 | 438.932 | 438.932 | 0 |
| 1709314200 | 447.589 | -1.16 | -0.26 | 447.589 | 447.589 | 447.589 | 0 |
| 1709227800 | 448.75 | -1 | -0.22 | 448.75 | 448.75 | 448.75 | 0 |
| 1709141400 | 449.753 | -8.02 | -1.75 | 449.753 | 449.753 | 449.753 | 0 |
| 1709055000 | 457.777 | 5.91 | 1.31 | 457.777 | 457.777 | 457.777 | 0 |
| 1708968600 | 451.865 | 2.48 | 0.55 | 451.865 | 451.865 | 451.865 | 0 |
| 1708709400 | 449.384 | -9.34 | -2.04 | 449.384 | 449.384 | 449.384 | 0 |
| 1708623000 | 458.727 | 5.07 | 1.12 | 458.727 | 458.727 | 458.727 | 0 |
| 1708536600 | 453.66 | 1.58 | 0.35 | 453.66 | 453.66 | 453.66 | 0 |
| 1708450200 | 452.076 | 0.11 | 0.02 | 452.076 | 452.076 | 452.076 | 0 |
| 1708363800 | 451.97 | 0 | 0.00 | 451.97 | 451.97 | 451.97 | 0 |
| 1708104600 | 451.97 | 5.01 | 1.12 | 451.97 | 451.97 | 451.97 | 0 |
| 1708018200 | 446.956 | 7.66 | 1.74 | 446.956 | 446.956 | 446.956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
