Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management Luxembourg (SRIC)
BNP Paribas Asset Management Luxembourg (SRIC) Historical

SRIC BNP Paribas Asset Management Luxembourg

9.8849

-0.0255 (-0.26%)

Last Updated: 05:29:46

Delayed by 15 minutes

SRIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	9.9104	0.01	0.08%	9.901	9.9104	9.901	3,666
Jun 18 2024	9.9024	0.02	0.21%	9.8825	9.9024	9.8825	203
Jun 17 2024	9.8821	0.01	0.05%	9.8897	9.90	9.8821	1,073
Jun 14 2024	9.8768	-0.01	-0.12%	9.9091	9.9328	9.8768	23,678
Jun 13 2024	9.8888	0.02	0.25%	9.8569	9.8888	9.8569	11,217
Jun 12 2024	9.864	0.05	0.52%	9.8195	9.8962	9.8195	13,078
Jun 11 2024	9.8126	0.01	0.11%	9.8261	9.8261	9.8126	148
Jun 10 2024	9.8014	-0.01	-0.14%	9.8014	9.8014	9.8014	6,528
Jun 07 2024	9.8151	-0.04	-0.44%	9.8573	9.8573	9.8151	1,482
Jun 06 2024	9.858	-0.01	-0.12%	9.8763	9.8763	9.8526	509
Jun 05 2024	9.87	0.01	0.14%	9.8726	9.8726	9.87	123
Jun 04 2024	9.8566	0.00	-0.05%	9.857	9.857	9.8566	36
Jun 03 2024	9.8612	0.04	0.41%	9.8243	9.8612	9.8243	1,490
May 31 2024	9.8211	0.00	-0.03%	9.8157	9.8211	9.8157	2,414
May 30 2024	9.8237	0.02	0.19%	9.8087	9.8237	9.8087	1,285
May 29 2024	9.8054	-0.04	-0.36%	9.82	9.82	9.8054	1,057
May 28 2024	9.8405	-0.03	-0.27%	9.8635	9.8635	9.8405	397
May 27 2024	9.8672	0.04	0.43%	9.8315	9.8672	9.8315	2,902
May 24 2024	9.8253	-0.01	-0.06%	9.8332	9.8332	9.8253	546
May 23 2024	9.8316	-0.03	-0.29%	9.8495	9.8593	9.8316	8,646
May 22 2024	9.8599	-0.02	-0.21%	9.8503	9.8599	9.8473	39,551
May 21 2024	9.8807	0.03	0.29%	9.8382	9.8807	9.8382	535
May 20 2024	9.8522	0.01	0.07%	9.8522	9.8522	9.8522	0
May 17 2024	9.8451	-0.03	-0.32%	9.8826	9.8826	9.8451	10,333
May 16 2024	9.8765	-0.04	-0.40%	9.912	9.912	9.8765	101
May 15 2024	9.9163	0.07	0.66%	9.8529	9.9163	9.8529	1,392
May 14 2024	9.8511	-0.02	-0.20%	9.8352	9.8511	9.8352	1,039
May 13 2024	9.8707	0.02	0.16%	9.8576	9.8707	9.8576	4,797
May 10 2024	9.8554	0.00	0.00%	9.8577	9.8666	9.8554	4,532
May 09 2024	9.8556	-0.01	-0.15%	9.8882	9.8882	9.8556	606
May 08 2024	9.8705	-0.04	-0.41%	9.8874	9.8874	9.8705	119
May 07 2024	9.9109	0.02	0.23%	9.8875	9.9109	9.8829	32,941
May 06 2024	9.888	0.02	0.17%	9.8857	9.8933	9.876	125,842
May 03 2024	9.871	0.03	0.25%	9.8384	9.8965	9.8221	2,246
May 02 2024	9.8459	0.03	0.31%	9.8787	9.8787	9.8459	39,336
Apr 30 2024	9.8151	-0.03	-0.32%	9.8308	9.8308	9.7978	7,328
Apr 29 2024	9.847	0.05	0.47%	9.8397	9.847	9.8286	417
Apr 26 2024	9.8007	0.02	0.16%	9.7932	9.8007	9.7902	562
Apr 25 2024	9.7852	-0.03	-0.28%	9.80	9.8146	9.7695	6,686
Apr 24 2024	9.813	-0.04	-0.37%	9.8338	9.8338	9.813	844
Apr 23 2024	9.8495	0.00	-0.03%	9.8488	9.8583	9.838	10,294
Apr 22 2024	9.852	0.02	0.24%	9.8277	9.852	9.8277	411
Apr 19 2024	9.828	0.02	0.22%	9.8312	9.8312	9.8173	301
Apr 18 2024	9.8061	-0.02	-0.25%	9.8397	9.8397	9.8061	82
Apr 17 2024	9.8302	0.01	0.11%	9.8065	9.8356	9.7999	597
Apr 16 2024	9.8198	-0.02	-0.16%	9.8149	9.8198	9.8149	202
Apr 15 2024	9.836	-0.04	-0.39%	9.862	9.8896	9.836	13,590
Apr 12 2024	9.8742	0.04	0.43%	9.8698	9.8742	9.8698	440
Apr 11 2024	9.8316	-0.06	-0.57%	9.8618	9.8618	9.8316	234
Apr 10 2024	9.8875	-0.03	-0.29%	9.9033	9.9033	9.8875	76
Apr 09 2024	9.9167	0.03	0.26%	9.8945	9.9167	9.891	3,446
Apr 08 2024	9.891	-0.02	-0.20%	9.8762	9.891	9.8726	3,160
Apr 05 2024	9.9106	0.01	0.12%	9.9139	9.9232	9.7967	1,514
Apr 04 2024	9.8991	0.02	0.20%	9.8996	9.9225	9.8991	1,201
Apr 03 2024	9.8796	0.00	0.01%	9.8808	9.8918	9.8796	704
Apr 02 2024	9.879	-0.04	-0.37%	9.8158	9.8942	9.8158	107,087
Mar 28 2024	9.9157	0.01	0.11%	9.8875	9.9159	9.8875	3,108
Mar 27 2024	9.9047	0.07	0.74%	9.8774	9.9047	9.8607	82,545
Mar 26 2024	9.8317	-0.02	-0.23%	9.851	9.8652	9.8317	29,273
Mar 25 2024	9.8541	-0.03	-0.28%	9.8849	9.8849	9.8541	7,005
Mar 22 2024	9.8818	0.04	0.45%	9.8556	9.8818	9.8556	1,141

BNP Paribas Asset Manage...

NLBNPIT1ZLM0 20240918 4800

NLBNPIT1V1I7 20351219 78...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions