We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 9.8007 | 0.02 | 0.16 | 9.7932 | 9.8007 | 9.7902 | 562 |
| 1714062600 | 9.7852 | -0.03 | -0.28 | 9.8 | 9.8146 | 9.7695 | 6686 |
| 1713976200 | 9.813 | -0.04 | -0.37 | 9.8338 | 9.8338 | 9.813 | 844 |
| 1713889800 | 9.8495 | -0 | -0.03 | 9.8488 | 9.8583 | 9.8379999 | 10294 |
| 1713803400 | 9.852 | 0.02 | 0.24 | 9.8277 | 9.852 | 9.8277 | 411 |
| 1713544200 | 9.828 | 0.02 | 0.22 | 9.8312 | 9.8312 | 9.8173 | 301 |
| 1713457800 | 9.8061 | -0.02 | -0.25 | 9.8397 | 9.8397 | 9.8061 | 82 |
| 1713371400 | 9.8302 | 0.01 | 0.11 | 9.8065 | 9.8356 | 9.7998999 | 597 |
| 1713285000 | 9.8198 | -0.02 | -0.16 | 9.8149 | 9.8198 | 9.8149 | 202 |
| 1713198600 | 9.836 | -0.04 | -0.39 | 9.862 | 9.8896 | 9.836 | 13590 |
| 1712939400 | 9.8742 | 0.04 | 0.43 | 9.8698 | 9.8742 | 9.8698 | 440 |
| 1712853000 | 9.8316 | -0.06 | -0.57 | 9.8618 | 9.8618 | 9.8316 | 234 |
| 1712766600 | 9.8875 | -0.03 | -0.29 | 9.9033 | 9.9033 | 9.8875 | 76 |
| 1712680200 | 9.9167 | 0.03 | 0.26 | 9.8945 | 9.9167 | 9.891 | 3446 |
| 1712593800 | 9.891 | -0.02 | -0.20 | 9.8762 | 9.891 | 9.8726 | 3160 |
| 1712334600 | 9.9106 | 0.01 | 0.12 | 9.9139 | 9.9232 | 9.7967 | 1514 |
| 1712248200 | 9.8991 | 0.02 | 0.20 | 9.8996 | 9.9225 | 9.8991 | 1201 |
| 1712161800 | 9.8796 | 0 | 0.01 | 9.8808 | 9.8918 | 9.8796 | 704 |
| 1712075400 | 9.879 | -0.04 | -0.37 | 9.8158 | 9.8942 | 9.8158 | 107087 |
| 1711647000 | 9.9157 | 0.01 | 0.11 | 9.8875 | 9.9159 | 9.8875 | 3108 |
| 1711560600 | 9.9047 | 0.07 | 0.74 | 9.8774 | 9.9047 | 9.8607 | 82545 |
| 1711474200 | 9.8317 | -0.02 | -0.23 | 9.851 | 9.8652 | 9.8317 | 29273 |
| 1711387800 | 9.8541 | -0.03 | -0.28 | 9.8849 | 9.8849 | 9.8541 | 7005 |
| 1711128600 | 9.8818 | 0.04 | 0.45 | 9.8556 | 9.8818 | 9.8556 | 1141 |
| 1711042200 | 9.8376 | 0.03 | 0.32 | 9.8541 | 9.8541 | 9.8295 | 3825 |
| 1710955800 | 9.8061 | -0.02 | -0.22 | 9.8283 | 9.8283 | 9.8061 | 154 |
| 1710869400 | 9.8273 | 0.01 | 0.11 | 9.815 | 9.8273 | 9.815 | 3334 |
| 1710783000 | 9.8162 | 0.01 | 0.14 | 9.8167 | 9.8167 | 9.8049 | 1785 |
| 1710523800 | 9.8029 | -0.04 | -0.43 | 9.8145 | 9.8219999 | 9.8029 | 10400 |
| 1710437400 | 9.8449 | -0.02 | -0.23 | 9.8448 | 9.8646 | 9.828 | 4302 |
| 1710351000 | 9.868 | 0.02 | 0.25 | 9.8638999 | 9.8686 | 9.8571 | 19515 |
| 1710264600 | 9.8437 | -0.02 | -0.22 | 9.8533 | 9.8709 | 9.8437 | 5624 |
| 1710178200 | 9.8655 | -0.01 | -0.06 | 9.8717 | 9.8717 | 9.8567 | 311 |
| 1709919000 | 9.8717 | 0.03 | 0.35 | 9.8467 | 9.8717 | 9.8467 | 13927 |
| 1709832600 | 9.8371 | 0.02 | 0.19 | 9.8085 | 9.841 | 9.8085 | 30473 |
| 1709746200 | 9.8183 | 0.02 | 0.24 | 9.8045 | 9.8183 | 9.7929 | 3970 |
| 1709659800 | 9.795 | 0.02 | 0.25 | 9.7798 | 9.8 | 9.7798 | 344 |
| 1709573400 | 9.7708 | -0.01 | -0.07 | 9.7585 | 9.7847 | 9.7585 | 24294 |
| 1709314200 | 9.7777 | -0 | -0.01 | 9.7693 | 9.7777 | 9.7693 | 8331 |
| 1709227800 | 9.7787 | 0.02 | 0.19 | 9.746 | 9.7787 | 9.746 | 55 |
| 1709141400 | 9.7601 | 0 | 0.00 | 9.7601 | 9.7601 | 9.7601 | 0 |
| 1709055000 | 9.7601 | -0.02 | -0.25 | 9.7622 | 9.7735 | 9.7601 | 1208 |
| 1708968600 | 9.7842 | -0.03 | -0.27 | 9.7908 | 9.7914999 | 9.7842 | 5907 |
| 1708709400 | 9.8111 | 0.03 | 0.34 | 9.7668 | 9.8111 | 9.7668 | 124885 |
| 1708623000 | 9.7776 | 0.01 | 0.08 | 9.76 | 9.7776 | 9.76 | 56 |
| 1708536600 | 9.7702 | -0 | -0.03 | 9.7786 | 9.7786 | 9.7702 | 351 |
| 1708450200 | 9.7728 | 0 | 0.00 | 9.7875 | 9.7875 | 9.7705 | 495 |
| 1708363800 | 9.7728 | 0.02 | 0.17 | 9.7492 | 9.7728 | 9.7492 | 2189 |
| 1708104600 | 9.7559 | -0.03 | -0.35 | 9.7593 | 9.7698 | 9.7559 | 867 |
| 1708018200 | 9.7904 | 0.02 | 0.24 | 9.7991 | 9.7991 | 9.7904 | 11308 |
| 1707931800 | 9.7666 | 0.02 | 0.23 | 9.76 | 9.7666 | 9.7599 | 177 |
| 1707845400 | 9.744 | -0.02 | -0.16 | 9.7673 | 9.7673 | 9.744 | 2192 |
| 1707759000 | 9.7594 | -0 | -0.03 | 9.7686 | 9.7686 | 9.7594 | 677 |
| 1707499800 | 9.7625 | -0.01 | -0.14 | 9.7505 | 9.7659 | 9.7505 | 5139 |
| 1707413400 | 9.7764 | -0.02 | -0.25 | 9.7817 | 9.783 | 9.7699 | 5062 |
| 1707327000 | 9.8008 | 0.01 | 0.11 | 9.8196999 | 9.8196999 | 9.8008 | 458 |
| 1707240600 | 9.7902 | -0 | -0.02 | 9.7937 | 9.7937 | 9.788 | 1739 |
| 1707154200 | 9.7918 | -0.04 | -0.39 | 9.7965 | 9.7965 | 9.7918 | 262 |
| 1706895000 | 9.8297 | -0.04 | -0.43 | 9.8457 | 9.8457 | 9.8212 | 1894 |
| 1706808600 | 9.8717 | 0 | 0.04 | 9.8565 | 9.8717 | 9.8565 | 1639 |
| 1706722200 | 9.8679 | 0.05 | 0.52 | 9.846 | 9.8679 | 9.846 | 112 |
| 1706635800 | 9.8164 | -0.01 | -0.10 | 9.8423 | 9.8423 | 9.8164 | 454 |
| 1706549400 | 9.8267 | 0.01 | 0.09 | 9.8423 | 9.8423 | 9.8267 | 1233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
