We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 345.44 | -1.59 | -0.46 | 345.78 | 346.58 | 345 | 1269 |
| 1715877000 | 347.03 | 2.1 | 0.61 | 346.12 | 347.19 | 346.02 | 5975 |
| 1715790600 | 344.93 | 2.73 | 0.80 | 343.52 | 345 | 343 | 2454 |
| 1715704200 | 342.2 | -0.6 | -0.18 | 342.9 | 343.23 | 341.8 | 2794 |
| 1715617800 | 342.8 | -0.38 | -0.11 | 343.79 | 343.79 | 342.49 | 2375 |
| 1715358600 | 343.18 | 1.19 | 0.35 | 343.35 | 343.93 | 343.11 | 2586 |
| 1715272200 | 341.99 | 0.55 | 0.16 | 341.46 | 342.21 | 341.07 | 926 |
| 1715185800 | 341.44 | 0.05 | 0.01 | 341.98 | 342.15 | 340.4 | 416 |
| 1715099400 | 341.39 | 2.59 | 0.76 | 340.85 | 341.39 | 340.44 | 3471 |
| 1715013000 | 338.8 | 2.4 | 0.71 | 337.86 | 338.88 | 337.68 | 1414 |
| 1714753800 | 336.4 | 3.3 | 0.99 | 335.11 | 337 | 334.5 | 5993 |
| 1714667400 | 333.1 | -3.69 | -1.10 | 333.12 | 334.62 | 332.35 | 2514 |
| 1714494600 | 336.79 | -0.68 | -0.20 | 338.11 | 338.22 | 336.6 | 5064 |
| 1714408200 | 337.47 | -0.41 | -0.12 | 337.78 | 339.1 | 337.31 | 4311 |
| 1714149000 | 337.88 | 7.05 | 2.13 | 335.7 | 338.62 | 335 | 1124 |
| 1714062600 | 330.83 | -4.74 | -1.41 | 333.07 | 333.12 | 330.18 | 4225 |
| 1713976200 | 335.57 | 0.65 | 0.19 | 336.45 | 336.77 | 334.89999 | 8613 |
| 1713889800 | 334.92 | 3.65 | 1.10 | 333.42 | 335.14999 | 332.33999 | 2309 |
| 1713803400 | 331.27 | -0.2 | -0.06 | 331.31 | 332.57 | 330.83999 | 3131 |
| 1713544200 | 331.47 | -3.83 | -1.14 | 331.26 | 332.87 | 331.14 | 3247 |
| 1713457800 | 335.3 | 0.82 | 0.25 | 334.2 | 335.72 | 333.61 | 3017 |
| 1713371400 | 334.48 | -2.4 | -0.71 | 336.16 | 337.53 | 334.48 | 2946 |
| 1713285000 | 336.88 | -4.93 | -1.44 | 336.95 | 337.62 | 335.65 | 5523 |
| 1713198600 | 341.81 | -0.97 | -0.28 | 342.25 | 343.8 | 341.32 | 5934 |
| 1712939400 | 342.78 | 1.98 | 0.58 | 344.73 | 344.79 | 342.3 | 2448 |
| 1712853000 | 340.8 | 1.11 | 0.33 | 340.18 | 340.8 | 339 | 1920 |
| 1712766600 | 339.69 | 2.23 | 0.66 | 340.18 | 340.44 | 337.39 | 3137 |
| 1712680200 | 337.46 | -2.29 | -0.67 | 339.49 | 339.73 | 336.5 | 5857 |
| 1712593800 | 339.75 | 0.24 | 0.07 | 339.33 | 340.57 | 339.04 | 1721 |
| 1712334600 | 339.51 | -2.21 | -0.65 | 336.99 | 339.62 | 336.79 | 3722 |
| 1712248200 | 341.72 | 0.2 | 0.06 | 341.21 | 342.07 | 340.74 | 2640 |
| 1712161800 | 341.52 | -0.01 | -0.00 | 341.82 | 341.95 | 340.68 | 3313 |
| 1712075400 | 341.53 | -2.51 | -0.73 | 345.4 | 345.53 | 340.7 | 2882 |
| 1711647000 | 344.04 | 2.63 | 0.77 | 343.99 | 344.39 | 343.5 | 1267 |
| 1711560600 | 341.41 | -0.31 | -0.09 | 341.52 | 342.43 | 340.95 | 1461 |
| 1711474200 | 341.72 | 0.69 | 0.20 | 341.37 | 341.84 | 340.66 | 785 |
| 1711387800 | 341.03 | -1.41 | -0.41 | 341.97 | 342.25 | 340.7 | 2155 |
| 1711128600 | 342.44 | -0.02 | -0.01 | 342.53 | 343.35 | 342.05 | 2294 |
| 1711042200 | 342.46 | 5.17 | 1.53 | 340 | 342.56 | 339.37 | 8321 |
| 1710955800 | 337.29 | 1.08 | 0.32 | 336.96 | 337.84 | 336.92 | 2041 |
| 1710869400 | 336.21 | 0.41 | 0.12 | 335.3 | 336.21 | 334 | 2732 |
| 1710783000 | 335.8 | 3.79 | 1.14 | 333.24 | 336.02 | 332.92 | 2222 |
| 1710523800 | 332.01 | -2.5 | -0.75 | 334.75 | 335.39 | 331.97 | 4341 |
| 1710437400 | 334.51 | 0.67 | 0.20 | 334.92 | 336.35 | 333.27999 | 5285 |
| 1710351000 | 333.83999 | -0.04 | -0.01 | 334.95999 | 335.01 | 333.55 | 3046 |
| 1710264600 | 333.88 | 2.97 | 0.90 | 332.58 | 335.02 | 331.61 | 1991 |
| 1710178200 | 330.91 | -2.15 | -0.65 | 330.66 | 330.98 | 329.89 | 827 |
| 1709919000 | 333.06 | 0.27 | 0.08 | 333.70999 | 334.75 | 332.45999 | 9666 |
| 1709832600 | 332.79 | 1.31 | 0.40 | 330.36 | 333.38 | 330 | 1190 |
| 1709746200 | 331.48 | 0.42 | 0.13 | 331.06 | 331.97 | 330.95 | 3674 |
| 1709659800 | 331.06 | -2.96 | -0.89 | 333.68 | 333.68 | 330.39 | 824 |
| 1709573400 | 334.02 | 0.18 | 0.05 | 334.27999 | 334.75 | 333.75 | 1562 |
| 1709314200 | 333.83999 | 1.92 | 0.58 | 333.57 | 334.01 | 332.39 | 6500 |
| 1709227800 | 331.92 | 1.08 | 0.33 | 330.13 | 332.39999 | 329.19 | 606 |
| 1709141400 | 330.83999 | 0.84 | 0.25 | 331.27999 | 331.27999 | 330.16 | 901 |
| 1709055000 | 330 | -1.04 | -0.31 | 330.12 | 330.81 | 329.51 | 5644 |
| 1708968600 | 331.04 | -1.1 | -0.33 | 331.7 | 331.7 | 330.89999 | 3774 |
| 1708709400 | 332.14 | 1.14 | 0.34 | 331.75 | 333.35 | 331.72 | 3949 |
| 1708623000 | 331 | 6.77 | 2.09 | 327.7 | 331 | 327.29 | 3892 |
| 1708536600 | 324.23 | -0.57 | -0.18 | 324.83999 | 325.05 | 324.12 | 2193 |
| 1708450200 | 324.8 | -5.02 | -1.52 | 327.66 | 327.66 | 324.29 | 2609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
