Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 220.40 | -0.40 | -0.18% | 219.40 | 221.40 | 218.00 | 23,463 |
| May 16 2024 | 220.80 | -3.20 | -1.43% | 224.80 | 225.60 | 219.80 | 23,837 |
| May 15 2024 | 224.00 | 2.80 | 1.27% | 222.40 | 224.40 | 220.40 | 21,657 |
| May 14 2024 | 221.20 | 3.40 | 1.56% | 217.40 | 223.60 | 216.80 | 27,707 |
| May 13 2024 | 217.80 | -0.20 | -0.09% | 218.40 | 220.20 | 217.00 | 17,180 |
| May 10 2024 | 218.00 | 2.00 | 0.93% | 216.60 | 219.20 | 215.80 | 18,946 |
| May 09 2024 | 216.00 | -1.20 | -0.55% | 216.80 | 218.00 | 215.40 | 14,069 |
| May 08 2024 | 217.20 | 2.20 | 1.02% | 215.20 | 217.40 | 214.80 | 15,731 |
| May 07 2024 | 215.00 | 0.80 | 0.37% | 215.00 | 215.40 | 213.00 | 17,989 |
| May 06 2024 | 214.20 | 2.00 | 0.94% | 212.80 | 214.60 | 211.40 | 16,174 |
| May 03 2024 | 212.20 | 5.00 | 2.41% | 208.20 | 214.00 | 208.00 | 29,342 |
| May 02 2024 | 207.20 | 1.20 | 0.58% | 205.80 | 209.40 | 204.00 | 36,773 |
| Apr 30 2024 | 206.00 | -3.00 | -1.44% | 209.00 | 209.20 | 205.80 | 39,397 |
| Apr 29 2024 | 209.00 | -2.80 | -1.32% | 212.40 | 212.40 | 208.60 | 25,620 |
| Apr 26 2024 | 211.80 | -2.00 | -0.94% | 214.20 | 215.00 | 209.00 | 37,971 |
| Apr 25 2024 | 213.80 | -3.80 | -1.75% | 217.00 | 217.00 | 210.40 | 33,967 |
| Apr 24 2024 | 217.60 | 0.40 | 0.18% | 218.40 | 220.60 | 216.00 | 27,249 |
| Apr 23 2024 | 217.20 | 3.60 | 1.69% | 214.80 | 218.40 | 213.60 | 39,895 |
| Apr 22 2024 | 213.60 | -0.40 | -0.19% | 215.00 | 216.40 | 213.60 | 22,651 |
| Apr 19 2024 | 214.00 | -7.80 | -3.52% | 219.00 | 219.00 | 214.00 | 40,786 |
| Apr 18 2024 | 221.80 | 1.60 | 0.73% | 220.20 | 221.80 | 217.60 | 23,847 |
| Apr 17 2024 | 220.20 | -2.60 | -1.17% | 222.40 | 224.00 | 220.20 | 25,814 |
| Apr 16 2024 | 222.80 | -2.40 | -1.07% | 222.80 | 224.20 | 220.80 | 21,581 |
| Apr 15 2024 | 225.20 | 0.20 | 0.09% | 225.40 | 228.40 | 225.00 | 22,978 |
| Apr 12 2024 | 225.00 | -1.00 | -0.44% | 228.00 | 229.60 | 224.00 | 25,693 |
| Apr 11 2024 | 226.00 | -0.80 | -0.35% | 226.00 | 227.40 | 223.60 | 30,778 |
| Apr 10 2024 | 226.80 | -7.00 | -2.99% | 235.00 | 235.80 | 224.60 | 38,789 |
| Apr 09 2024 | 233.80 | -2.20 | -0.93% | 235.60 | 235.60 | 232.00 | 33,269 |
| Apr 08 2024 | 236.00 | 4.80 | 2.08% | 231.00 | 236.20 | 230.20 | 32,253 |
| Apr 05 2024 | 231.20 | -0.20 | -0.09% | 229.40 | 231.80 | 225.40 | 26,527 |
| Apr 04 2024 | 231.40 | -2.40 | -1.03% | 234.00 | 234.00 | 228.00 | 29,331 |
| Apr 03 2024 | 233.80 | 4.20 | 1.83% | 230.00 | 235.00 | 229.00 | 39,178 |
| Apr 02 2024 | 229.60 | 5.20 | 2.32% | 226.00 | 232.40 | 226.00 | 50,992 |
| Mar 28 2024 | 224.40 | 0.20 | 0.09% | 224.20 | 225.40 | 221.80 | 28,118 |
| Mar 27 2024 | 224.20 | 0.20 | 0.09% | 223.80 | 225.00 | 220.80 | 24,021 |
| Mar 26 2024 | 224.00 | 5.60 | 2.56% | 217.20 | 224.00 | 216.20 | 38,393 |
| Mar 25 2024 | 218.40 | -3.20 | -1.44% | 220.20 | 220.80 | 218.40 | 38,560 |
| Mar 22 2024 | 221.60 | -4.60 | -2.03% | 223.80 | 225.60 | 221.60 | 40,508 |
| Mar 21 2024 | 226.20 | -3.20 | -1.39% | 231.80 | 233.80 | 225.60 | 34,736 |
| Mar 20 2024 | 229.40 | -1.40 | -0.61% | 229.60 | 232.40 | 229.40 | 23,071 |
| Mar 19 2024 | 230.80 | 0.40 | 0.17% | 230.00 | 231.00 | 228.80 | 15,325 |
| Mar 18 2024 | 230.40 | 0.40 | 0.17% | 230.40 | 233.40 | 229.20 | 25,290 |
| Mar 15 2024 | 230.00 | 0.60 | 0.26% | 229.00 | 234.80 | 228.80 | 105,366 |
| Mar 14 2024 | 229.40 | -1.40 | -0.61% | 230.60 | 232.80 | 229.40 | 34,649 |
| Mar 13 2024 | 230.80 | -0.40 | -0.17% | 231.60 | 232.80 | 229.60 | 25,938 |
| Mar 12 2024 | 231.20 | 2.00 | 0.87% | 229.60 | 231.20 | 227.00 | 26,666 |
| Mar 11 2024 | 229.20 | -6.00 | -2.55% | 232.80 | 232.80 | 228.60 | 27,174 |
| Mar 08 2024 | 235.20 | -0.20 | -0.08% | 235.00 | 235.40 | 233.00 | 23,456 |
| Mar 07 2024 | 235.40 | 3.60 | 1.55% | 230.60 | 235.80 | 229.80 | 29,596 |
| Mar 06 2024 | 231.80 | 0.00 | 0.00% | 231.40 | 232.20 | 229.80 | 25,712 |
| Mar 05 2024 | 231.80 | -6.40 | -2.69% | 238.00 | 238.00 | 231.80 | 39,053 |
| Mar 04 2024 | 238.20 | -0.20 | -0.08% | 237.60 | 239.00 | 235.80 | 28,330 |
| Mar 01 2024 | 238.40 | 1.60 | 0.68% | 237.80 | 239.60 | 236.00 | 39,526 |
| Feb 29 2024 | 236.80 | 0.00 | 0.00% | 237.60 | 238.80 | 235.20 | 41,788 |
| Feb 28 2024 | 236.80 | 0.80 | 0.34% | 235.60 | 237.00 | 234.80 | 34,221 |
| Feb 27 2024 | 236.00 | 3.80 | 1.64% | 231.80 | 237.00 | 230.60 | 45,148 |
| Feb 26 2024 | 232.20 | 1.80 | 0.78% | 236.00 | 238.20 | 229.80 | 43,522 |
| Feb 23 2024 | 230.40 | -1.80 | -0.78% | 233.00 | 233.20 | 227.20 | 43,809 |
| Feb 22 2024 | 232.20 | 20.60 | 9.74% | 231.40 | 236.00 | 224.00 | 129,473 |
| Feb 21 2024 | 211.60 | -2.60 | -1.21% | 214.00 | 216.00 | 210.80 | 31,144 |
| Feb 20 2024 | 214.20 | -3.60 | -1.65% | 216.80 | 216.80 | 213.20 | 25,421 |
| Feb 19 2024 | 217.80 | 2.20 | 1.02% | 214.40 | 217.80 | 213.80 | 24,687 |
