Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOLV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 112.00 | -0.50 | -0.44% | 113.00 | 113.00 | 112.00 | 577 |
| Jun 06 2024 | 112.50 | -0.50 | -0.44% | 113.00 | 114.00 | 112.50 | 1,029 |
| Jun 05 2024 | 113.00 | -1.00 | -0.88% | 114.00 | 114.00 | 113.00 | 64 |
| Jun 04 2024 | 114.00 | 0.00 | 0.00% | 114.50 | 114.50 | 113.50 | 648 |
| Jun 03 2024 | 114.00 | -0.50 | -0.44% | 115.00 | 116.00 | 113.50 | 1,157 |
| May 31 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.00 | 114.00 | 35 |
| May 30 2024 | 115.00 | 1.00 | 0.88% | 113.50 | 115.00 | 112.00 | 631 |
| May 29 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 113.50 | 116 |
| May 28 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 112.00 | 374 |
| May 27 2024 | 113.00 | 3.00 | 2.73% | 111.00 | 114.00 | 110.50 | 654 |
| May 24 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 108.50 | 164 |
| May 23 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 113.00 | 111.00 | 293 |
| May 22 2024 | 110.00 | 0.50 | 0.46% | 110.00 | 110.00 | 108.00 | 874 |
| May 21 2024 | 109.50 | -4.50 | -3.95% | 113.50 | 113.50 | 109.50 | 715 |
| May 20 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 2,014 |
| May 17 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 53 |
| May 16 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 519 |
| May 15 2024 | 114.00 | 2.00 | 1.79% | 112.50 | 114.00 | 112.50 | 2,211 |
| May 14 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 114.00 | 112.00 | 107 |
| May 13 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 112.00 | 2,525 |
| May 10 2024 | 113.00 | -1.00 | -0.88% | 113.50 | 114.00 | 113.00 | 289 |
| May 09 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 112.00 | 15 |
| May 08 2024 | 113.00 | 4.00 | 3.67% | 109.50 | 113.00 | 109.50 | 3,294 |
| May 07 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 110.00 | 108.00 | 2,708 |
| May 06 2024 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 106.00 | 2,410 |
| May 03 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 104.00 | 1,466 |
| May 02 2024 | 104.50 | -1.50 | -1.42% | 106.00 | 106.00 | 104.00 | 297 |
| Apr 30 2024 | 106.00 | 1.50 | 1.44% | 104.50 | 106.50 | 104.50 | 2,275 |
| Apr 29 2024 | 104.50 | 0.50 | 0.48% | 103.00 | 104.50 | 100.00 | 4,104 |
| Apr 26 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 102.00 | 2,788 |
| Apr 25 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 102.00 | 4,552 |
| Apr 24 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.00 | 103.50 | 2,510 |
| Apr 23 2024 | 106.00 | 0.00 | 0.00% | 106.50 | 106.50 | 106.00 | 542 |
| Apr 22 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 104.00 | 3,881 |
| Apr 19 2024 | 105.00 | 0.50 | 0.48% | 105.00 | 105.00 | 104.00 | 750 |
| Apr 18 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 105.00 | 104.00 | 3,332 |
| Apr 17 2024 | 104.00 | -2.50 | -2.35% | 106.50 | 106.50 | 103.50 | 3,200 |
| Apr 16 2024 | 106.50 | -1.50 | -1.39% | 107.00 | 107.00 | 104.00 | 2,271 |
| Apr 15 2024 | 108.00 | -0.50 | -0.46% | 109.00 | 109.00 | 108.00 | 251 |
| Apr 12 2024 | 108.50 | 1.50 | 1.40% | 108.00 | 109.00 | 108.00 | 2,373 |
| Apr 11 2024 | 107.00 | -1.50 | -1.38% | 109.00 | 109.00 | 106.00 | 1,946 |
| Apr 10 2024 | 108.50 | -1.50 | -1.36% | 111.00 | 111.00 | 108.50 | 2,593 |
| Apr 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 614 |
| Apr 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 167 |
| Apr 05 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 406 |
| Apr 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.00 | 106.00 | 3,237 |
| Apr 03 2024 | 110.00 | 0.50 | 0.46% | 109.00 | 111.00 | 108.50 | 2,602 |
| Apr 02 2024 | 109.50 | 3.50 | 3.30% | 106.50 | 109.50 | 106.50 | 581 |
| Mar 28 2024 | 106.00 | -1.00 | -0.93% | 107.00 | 109.00 | 106.00 | 876 |
| Mar 27 2024 | 107.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.00 | 323 |
| Mar 26 2024 | 107.00 | -3.00 | -2.73% | 109.00 | 110.00 | 104.00 | 2,012 |
| Mar 25 2024 | 110.00 | 2.00 | 1.85% | 107.00 | 110.00 | 107.00 | 1,166 |
| Mar 22 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 107.00 | 172 |
| Mar 21 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 109.00 | 107.00 | 921 |
| Mar 20 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 106.00 | 113 |
| Mar 19 2024 | 106.00 | -1.00 | -0.93% | 107.00 | 107.00 | 106.00 | 773 |
| Mar 18 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 109.00 | 106.00 | 1,314 |
| Mar 15 2024 | 107.00 | 1.00 | 0.94% | 106.00 | 108.00 | 105.00 | 4,070 |
| Mar 14 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 107.00 | 105.00 | 1,109 |
| Mar 13 2024 | 105.00 | -5.00 | -4.55% | 107.00 | 107.00 | 105.00 | 1,492 |
| Mar 12 2024 | 110.00 | 1.00 | 0.92% | 108.00 | 110.00 | 105.00 | 3,843 |
| Mar 11 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 109.00 | 107.00 | 1,306 |
