We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 29.732 | 0.01 | 0.03 | 29.732 | 29.732 | 29.732 | 0 |
| 1716309000 | 29.724 | -0.01 | -0.04 | 29.724 | 29.724 | 29.724 | 0 |
| 1716222600 | 29.736 | -0.03 | -0.09 | 29.736 | 29.736 | 29.736 | 0 |
| 1715963400 | 29.762 | 0.05 | 0.15 | 29.762 | 29.762 | 29.762 | 0 |
| 1715877000 | 29.717 | 0.04 | 0.15 | 29.717 | 29.717 | 29.717 | 0 |
| 1715790600 | 29.672 | -0.06 | -0.20 | 29.672 | 29.672 | 29.672 | 0 |
| 1715704200 | 29.732 | 0.02 | 0.07 | 29.732 | 29.732 | 29.732 | 0 |
| 1715617800 | 29.711 | -0.01 | -0.03 | 29.711 | 29.711 | 29.711 | 0 |
| 1715358600 | 29.719 | -0.03 | -0.09 | 29.754 | 29.754 | 29.719 | 239 |
| 1715272200 | 29.747 | 0 | 0.00 | 29.747 | 29.747 | 29.747 | 0 |
| 1715185800 | 29.747 | 0.02 | 0.06 | 29.729 | 29.747 | 29.729 | 82 |
| 1715099400 | 29.728 | -0.01 | -0.02 | 29.728 | 29.728 | 29.728 | 0 |
| 1715013000 | 29.735 | 0 | 0.00 | 29.735 | 29.735 | 29.735 | 0 |
| 1714753800 | 29.735 | 0.06 | 0.20 | 29.708 | 29.735 | 29.708 | 2 |
| 1714667400 | 29.676 | -0.01 | -0.03 | 29.68 | 29.68 | 29.676 | 71 |
| 1714494600 | 29.684 | -0.02 | -0.06 | 29.684 | 29.684 | 29.684 | 0 |
| 1714408200 | 29.701 | 0.05 | 0.16 | 29.677 | 29.701 | 29.677 | 2 |
| 1714149000 | 29.654 | 0.03 | 0.09 | 29.678 | 29.678 | 29.64 | 223 |
| 1714062600 | 29.626 | -0.05 | -0.15 | 29.657 | 29.657 | 29.626 | 136 |
| 1713976200 | 29.671 | -0.01 | -0.03 | 29.671 | 29.671 | 29.671 | 0 |
| 1713889800 | 29.68 | 0 | 0.01 | 29.68 | 29.68 | 29.68 | 0 |
| 1713803400 | 29.676 | 0.02 | 0.08 | 29.651 | 29.676 | 29.651 | 22 |
| 1713544200 | 29.651 | -0 | -0.01 | 29.651 | 29.651 | 29.651 | 0 |
| 1713457800 | 29.653 | 0.02 | 0.06 | 29.653 | 29.653 | 29.653 | 0 |
| 1713371400 | 29.635 | 0.02 | 0.05 | 29.625 | 29.635 | 29.625 | 513 |
| 1713285000 | 29.62 | -0.05 | -0.16 | 29.616 | 29.62 | 29.616 | 106 |
| 1713198600 | 29.668 | -0 | -0.01 | 29.668 | 29.668 | 29.668 | 0 |
| 1712939400 | 29.67 | 0.02 | 0.05 | 29.67 | 29.67 | 29.67 | 0 |
| 1712853000 | 29.654 | -0.03 | -0.11 | 29.654 | 29.654 | 29.654 | 0 |
| 1712766600 | 29.686 | -0 | -0.01 | 29.686 | 29.686 | 29.686 | 0 |
| 1712680200 | 29.69 | 0.01 | 0.02 | 29.668 | 29.69 | 29.668 | 1684 |
| 1712593800 | 29.684 | -0.01 | -0.04 | 29.684 | 29.684 | 29.684 | 0 |
| 1712334600 | 29.697 | 0.01 | 0.05 | 29.675 | 29.697 | 29.667 | 42 |
| 1712248200 | 29.683 | 0.01 | 0.05 | 29.683 | 29.683 | 29.683 | 0 |
| 1712161800 | 29.669 | 0.03 | 0.09 | 29.669 | 29.669 | 29.669 | 0 |
| 1712075400 | 29.642 | -0 | -0.01 | 29.665 | 29.665 | 29.642 | 38 |
| 1711647000 | 29.645 | -0.03 | -0.09 | 29.648 | 29.672 | 29.627 | 834 |
| 1711560600 | 29.671 | 0.05 | 0.18 | 29.671 | 29.671 | 29.671 | 4 |
| 1711474200 | 29.619 | -0.02 | -0.05 | 29.619 | 29.619 | 29.619 | 0 |
| 1711387800 | 29.634 | 0.01 | 0.04 | 29.629 | 29.634 | 29.629 | 2 |
| 1711128600 | 29.622 | 0 | 0.01 | 29.618 | 29.622 | 29.611 | 1113 |
| 1711042200 | 29.618 | 0.03 | 0.10 | 29.618 | 29.618 | 29.618 | 0 |
| 1710955800 | 29.588 | -0 | -0.01 | 29.588 | 29.588 | 29.588 | 0 |
| 1710869400 | 29.59 | 0.02 | 0.08 | 29.571 | 29.59 | 29.571 | 1 |
| 1710783000 | 29.565 | -0.01 | -0.05 | 29.565 | 29.565 | 29.565 | 0 |
| 1710523800 | 29.579 | -0.02 | -0.05 | 29.579 | 29.579 | 29.579 | 0 |
| 1710437400 | 29.594 | -0.01 | -0.02 | 29.594 | 29.594 | 29.594 | 0 |
| 1710351000 | 29.599 | 0.01 | 0.03 | 29.593 | 29.608 | 29.593 | 4 |
| 1710264600 | 29.589 | -0 | -0.01 | 29.589 | 29.589 | 29.589 | 0 |
| 1710178200 | 29.592 | -0.01 | -0.04 | 29.592 | 29.592 | 29.592 | 0 |
| 1709919000 | 29.604 | 0.03 | 0.10 | 29.574 | 29.604 | 29.574 | 61 |
| 1709832600 | 29.574 | 0.06 | 0.19 | 29.527 | 29.574 | 29.527 | 1352 |
| 1709746200 | 29.518 | -0.02 | -0.07 | 29.518 | 29.518 | 29.518 | 0 |
| 1709659800 | 29.539 | 0.05 | 0.17 | 29.519 | 29.539 | 29.519 | 422 |
| 1709573400 | 29.489 | -0.01 | -0.02 | 29.506 | 29.506 | 29.489 | 50 |
| 1709314200 | 29.494 | -0 | -0.01 | 29.494 | 29.494 | 29.494 | 0 |
| 1709227800 | 29.498 | 0.01 | 0.03 | 29.477 | 29.498 | 29.477 | 3 |
| 1709141400 | 29.488 | -0.01 | -0.03 | 29.467 | 29.489 | 29.467 | 2 |
| 1709055000 | 29.497 | 0.03 | 0.11 | 29.497 | 29.497 | 29.497 | 75 |
| 1708968600 | 29.466 | -0.01 | -0.04 | 29.493 | 29.494 | 29.466 | 40 |
| 1708709400 | 29.477 | -0.01 | -0.02 | 29.477 | 29.477 | 29.477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
