We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.46 | 3.44609946983 | 158.44 | 163.9 | 158.44 | 478 | 161.97587169 | DE |
| 4 | 1.15 | 0.706605222734 | 162.75 | 163.9 | 157.29 | 785 | 161.55701114 | DE |
| 12 | 7.72 | 4.94301447048 | 156.18 | 165.17 | 156.18 | 577 | 161.26659005 | DE |
| 26 | 22.34 | 15.7812941509 | 141.56 | 165.17 | 140.48 | 529 | 156.212779 | DE |
| 52 | 21.72 | 15.2764101843 | 142.18 | 165.17 | 136.45 | 974 | 147.58702463 | DE |
| 156 | 39.29 | 31.5303747693 | 124.61 | 165.17 | 118.48 | 1570 | 133.5173218 | DE |
| 260 | 39.29 | 31.5303747693 | 124.61 | 165.17 | 118.48 | 1570 | 133.5173218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 163.9 | 1.28 | 0.79 | 163.9 | 163.9 | 163.9 | 4 |
| 1715272200 | 162.62 | 0 | 0.00 | 162.62 | 162.62 | 162.62 | 0 |
| 1715185800 | 162.62 | 2.26 | 1.41 | 162.62 | 162.62 | 162.62 | 1202 |
| 1715099400 | 160.36 | 1.92 | 1.21 | 160.36 | 160.36 | 160.36 | 24 |
| 1715013000 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1714753800 | 158.44 | -0.82 | -0.51 | 158.44 | 158.44 | 158.44 | 208 |
| 1714667400 | 159.26 | -1.53 | -0.95 | 159.26 | 159.26 | 159.26 | 226 |
| 1714494600 | 160.79 | 1.65 | 1.04 | 160.79 | 160.79 | 160.79 | 606 |
| 1714408200 | 159.13999 | 0 | 0.00 | 159.13999 | 159.13999 | 159.13999 | 0 |
| 1714149000 | 159.13999 | 0.2 | 0.13 | 159.13999 | 159.13999 | 159.13999 | 394 |
| 1714062600 | 158.94 | -1.28 | -0.80 | 158.94 | 158.94 | 158.94 | 205 |
| 1713976200 | 160.22 | 2.93 | 1.86 | 160.22 | 160.22 | 160.22 | 443 |
| 1713889800 | 157.29 | -2.77 | -1.73 | 157.29 | 157.29 | 157.29 | 577 |
| 1713803400 | 160.06 | -2.94 | -1.80 | 160.06 | 160.06 | 160.06 | 1013 |
| 1713544200 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1713457800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1713371400 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1713285000 | 163 | 0.25 | 0.15 | 163 | 163 | 163 | 4169 |
| 1713198600 | 162.75 | -0.11 | -0.07 | 162.75 | 162.75 | 162.75 | 358 |
| 1712939400 | 162.86 | 0 | 0.00 | 162.86 | 162.86 | 162.86 | 0 |
| 1712853000 | 162.86 | -0.07 | -0.04 | 162.86 | 162.86 | 162.86 | 2219 |
| 1712766600 | 162.93 | -0.52 | -0.32 | 162.93 | 162.93 | 162.93 | 11 |
| 1712680200 | 163.44999 | 0.53 | 0.33 | 163.44999 | 163.44999 | 163.44999 | 2187 |
| 1712593800 | 162.91999 | -1.05 | -0.64 | 162.91999 | 162.91999 | 162.91999 | 182 |
| 1712334600 | 163.97 | 0 | 0.00 | 163.97 | 163.97 | 163.97 | 0 |
| 1712248200 | 163.97 | 0.57 | 0.35 | 163.97 | 163.97 | 163.97 | 757 |
| 1712161800 | 163.4 | -1.77 | -1.07 | 163.4 | 163.4 | 163.4 | 4 |
| 1712075400 | 165.16999 | 0.26 | 0.16 | 165.16999 | 165.16999 | 165.16999 | 292 |
| 1711647000 | 164.91 | 0.54 | 0.33 | 164.91 | 164.91 | 164.91 | 39 |
| 1711560600 | 164.37 | 0 | 0.00 | 164.37 | 164.37 | 164.37 | 0 |
| 1711474200 | 164.37 | 0 | 0.00 | 164.37 | 164.37 | 164.37 | 0 |
| 1711387800 | 164.37 | 0.44 | 0.27 | 164.37 | 164.37 | 164.37 | 352 |
| 1711128600 | 163.93 | 1.42 | 0.87 | 163.93 | 163.93 | 163.93 | 715 |
| 1711042200 | 162.51 | 0.4 | 0.25 | 162.51 | 162.51 | 162.51 | 416 |
| 1710955800 | 162.11 | 0.14 | 0.09 | 162.11 | 162.11 | 162.11 | 28 |
| 1710869400 | 161.97 | -0.5 | -0.31 | 161.97 | 161.97 | 161.97 | 545 |
| 1710783000 | 162.47 | -0.97 | -0.59 | 162.47 | 162.47 | 162.47 | 300 |
| 1710523800 | 163.44 | 0 | 0.00 | 163.44 | 163.44 | 163.44 | 0 |
| 1710437400 | 163.44 | 0.02 | 0.01 | 163.44 | 163.44 | 163.44 | 60 |
| 1710351000 | 163.41999 | 1.34 | 0.83 | 163.41999 | 163.41999 | 163.41999 | 20 |
| 1710264600 | 162.08 | -1.17 | -0.72 | 162.08 | 162.08 | 162.08 | 1000 |
| 1710178200 | 163.25 | 0.29 | 0.18 | 163.25 | 163.25 | 163.25 | 12 |
| 1709919000 | 162.96 | 2.51 | 1.56 | 162.96 | 162.96 | 162.96 | 32 |
| 1709832600 | 160.44999 | 0 | 0.00 | 160.44999 | 160.44999 | 160.44999 | 0 |
| 1709746200 | 160.44999 | 0 | 0.00 | 160.44999 | 160.44999 | 160.44999 | 0 |
| 1709659800 | 160.44999 | 0.92 | 0.58 | 160.44999 | 160.44999 | 160.44999 | 5 |
| 1709573400 | 159.53 | 0 | 0.00 | 159.53 | 159.53 | 159.53 | 0 |
| 1709314200 | 159.53 | 0.5 | 0.31 | 159.53 | 159.53 | 159.53 | 1 |
| 1709227800 | 159.03 | -1.59 | -0.99 | 159.03 | 159.03 | 159.03 | 70 |
| 1709141400 | 160.62 | 0.9 | 0.56 | 160.62 | 160.62 | 160.62 | 3 |
| 1709055000 | 159.72 | -0.74 | -0.46 | 159.72 | 159.72 | 159.72 | 60 |
| 1708968600 | 160.46 | 1.33 | 0.84 | 160.46 | 160.46 | 160.46 | 50 |
| 1708709400 | 159.13 | 1.84 | 1.17 | 159.13 | 159.13 | 159.13 | 170 |
| 1708623000 | 157.29 | -0.24 | -0.15 | 157.29 | 157.29 | 157.29 | 4110 |
| 1708536600 | 157.53 | 0 | 0.00 | 157.53 | 157.53 | 157.53 | 0 |
| 1708450200 | 157.53 | 1.35 | 0.86 | 157.53 | 157.53 | 157.53 | 19 |
| 1708363800 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1708104600 | 156.18 | 0.85 | 0.55 | 156.18 | 156.18 | 156.18 | 585 |
| 1708018200 | 155.33 | 0.65 | 0.42 | 155.33 | 155.33 | 155.33 | 120 |
| 1707931800 | 154.68 | -1.47 | -0.94 | 154.68 | 154.68 | 154.68 | 350 |
| 1707845400 | 156.15 | 0.45 | 0.29 | 156.15 | 156.15 | 156.15 | 27 |
| 1707759000 | 155.69999 | 0.24 | 0.15 | 155.69999 | 155.69999 | 155.69999 | 1846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
