Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Sporting Clube De Portugal Futebol Sad (SCP)
Sporting Clube De Portugal Futebol Sad (SCP) Historical

SCP Sporting Clube De Portugal Futebol Sad

1.00

0.055 (5.82%)

Last Updated: 10:27:52

Delayed by 15 minutes

SCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.945	-0.04	-4.06%	0.945	0.945	0.945	530
May 30 2024	0.985	0.035	3.68%	0.985	0.985	0.985	2
May 29 2024	0.95	0.005	0.53%	0.95	0.95	0.95	319
May 28 2024	0.945	0.005	0.53%	0.945	0.945	0.945	522
May 27 2024	0.94	0.00	0.00%	0.94	0.94	0.94	100
May 24 2024	0.94	-0.07	-6.93%	0.94	0.94	0.94	254
May 23 2024	1.01	0.01	1.00%	0.93	1.01	0.93	5,103
May 22 2024	1.00	-0.03	-2.91%	1.00	1.00	1.00	2,000
May 21 2024	1.03	0.11	11.35%	1.03	1.03	1.03	100
May 20 2024	0.925	0.005	0.54%	0.92	0.925	0.92	4,088
May 17 2024	0.92	-0.025	-2.65%	0.94	0.94	0.92	412
May 16 2024	0.945	0.00	0.00%	0.945	0.945	0.945	634
May 15 2024	0.945	-0.025	-2.58%	0.945	0.945	0.945	82
May 14 2024	0.97	0.00	0.00%	0.97	0.97	0.97	6,419
May 13 2024	0.97	0.005	0.52%	0.97	0.97	0.97	1,209
May 10 2024	0.965	-0.075	-7.21%	0.965	0.965	0.965	1,094
May 09 2024	1.04	-0.01	-0.95%	0.965	1.04	0.965	2,711
May 08 2024	1.05	0.05	5.00%	1.05	1.05	1.05	420
May 07 2024	1.00	-0.05	-4.76%	1.06	1.06	1.00	1,598
May 06 2024	1.05	0.00	0.00%	1.05	1.05	1.05	15,432
May 03 2024	1.05	0.01	0.96%	1.04	1.05	1.04	1,498
May 02 2024	1.04	0.02	1.96%	1.03	1.04	1.03	567
Apr 30 2024	1.02	-0.01	-0.97%	1.03	1.03	1.02	531
Apr 29 2024	1.03	0.00	0.00%	1.03	1.03	1.03	731
Apr 26 2024	1.03	0.03	3.00%	1.03	1.03	1.03	1,888
Apr 25 2024	1.00	0.045	4.71%	1.00	1.00	1.00	1,407
Apr 24 2024	0.955	-0.04	-4.02%	0.94	0.955	0.94	560
Apr 23 2024	0.995	0.00	0.00%	0.995	0.995	0.995	5,187
Apr 22 2024	0.995	0.045	4.74%	0.995	0.995	0.995	300
Apr 19 2024	0.95	0.01	1.06%	0.95	0.95	0.95	1,100
Apr 18 2024	0.94	-0.045	-4.57%	0.94	0.94	0.94	29
Apr 17 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Apr 16 2024	0.985	0.005	0.51%	0.985	0.985	0.985	529
Apr 15 2024	0.98	0.04	4.26%	0.98	0.98	0.98	200
Apr 12 2024	0.94	0.00	0.00%	0.94	0.94	0.94	22
Apr 11 2024	0.94	0.00	0.00%	0.94	0.94	0.94	122
Apr 10 2024	0.94	-0.055	-5.53%	0.94	0.94	0.94	670
Apr 09 2024	0.995	0.065	6.99%	0.995	0.995	0.995	150
Apr 08 2024	0.93	-0.035	-3.63%	0.995	0.995	0.93	6,608
Apr 05 2024	0.965	0.035	3.76%	0.965	0.965	0.965	1,000
Apr 04 2024	0.93	-0.065	-6.53%	1.00	1.00	0.93	522
Apr 03 2024	0.995	0.005	0.51%	0.995	0.995	0.995	418
Apr 02 2024	0.99	0.04	4.21%	0.99	0.99	0.99	1,046
Mar 28 2024	0.95	-0.04	-4.04%	0.95	0.95	0.95	2
Mar 27 2024	0.99	0.055	5.88%	0.95	0.99	0.95	1,580
Mar 26 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
Mar 25 2024	0.935	-0.065	-6.50%	0.92	0.935	0.92	171
Mar 22 2024	1.00	0.08	8.70%	1.00	1.00	1.00	215
Mar 21 2024	0.92	-0.08	-8.00%	1.00	1.00	0.92	695
Mar 20 2024	1.00	0.00	0.00%	1.02	1.02	1.00	679
Mar 19 2024	1.00	0.08	8.70%	1.00	1.00	1.00	9,338
Mar 18 2024	0.92	-0.03	-3.16%	0.985	0.985	0.92	203
Mar 15 2024	0.95	-0.035	-3.55%	0.95	0.95	0.95	11
Mar 14 2024	0.985	0.00	0.00%	0.95	0.985	0.95	23
Mar 13 2024	0.985	0.00	0.00%	0.985	0.985	0.985	100
Mar 12 2024	0.985	0.065	7.07%	0.95	0.985	0.95	1,211
Mar 11 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Mar 08 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Mar 07 2024	0.92	0.00	0.00%	0.92	0.92	0.92	15
Mar 06 2024	0.92	0.00	0.00%	0.92	0.92	0.92	122
Mar 05 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00

Sporting Clube De Portug...

Eib Sustainable Tf 1,8% ...

DIFZ24F25 - 12/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions