We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -5 | 1 | 1 | 0.92 | 665 | 0.96899098 | DE |
4 | -0.03 | -3.0612244898 | 0.98 | 1.02 | 0.92 | 1139 | 0.97623779 | DE |
12 | -0.03 | -3.0612244898 | 0.98 | 1.03 | 0.92 | 1420 | 0.97966789 | DE |
26 | 0.08 | 9.19540229885 | 0.87 | 1.03 | 0.83 | 1208 | 0.95767 | DE |
52 | 0.18 | 23.3766233766 | 0.77 | 1.03 | 0.65 | 1699 | 0.87867097 | DE |
156 | -0.15 | -13.6363636364 | 1.1 | 1.17 | 0.65 | 2029 | 0.89138224 | DE |
260 | 0.21 | 28.3783783784 | 0.74 | 1.27 | 0.65 | 1725 | 0.89769645 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.95 | -0.04 | -4.04 | 0.95 | 0.95 | 0.95 | 2 |
1711560600 | 0.99 | 0.055 | 5.88 | 0.95 | 0.99 | 0.95 | 1580 |
1711474200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1711387800 | 0.935 | -0.065 | -6.50 | 0.92 | 0.935 | 0.92 | 171 |
1711128600 | 1 | 0.08 | 8.70 | 1 | 1 | 1 | 215 |
1711042200 | 0.92 | -0.08 | -8.00 | 1 | 1 | 0.92 | 695 |
1710955800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 679 |
1710869400 | 1 | 0.08 | 8.70 | 1 | 1 | 1 | 9338 |
1710783000 | 0.92 | -0.03 | -3.16 | 0.985 | 0.985 | 0.92 | 203 |
1710523800 | 0.95 | -0.035 | -3.55 | 0.95 | 0.95 | 0.95 | 11 |
1710437400 | 0.985 | 0 | 0.00 | 0.95 | 0.985 | 0.95 | 23 |
1710351000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 100 |
1710264600 | 0.985 | 0.065 | 7.07 | 0.95 | 0.985 | 0.95 | 1211 |
1710178200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1709919000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1709832600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 15 |
1709746200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 122 |
1709659800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1709573400 | 0.92 | 0 | 0.00 | 0.965 | 0.965 | 0.92 | 412 |
1709314200 | 0.92 | -0.06 | -6.12 | 0.92 | 0.92 | 0.92 | 3347 |
1709227800 | 0.98 | 0.06 | 6.52 | 0.98 | 0.98 | 0.98 | 100 |
1709141400 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 6000 |
1709055000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1708968600 | 0.94 | -0.015 | -1.57 | 0.98 | 0.98 | 0.94 | 2950 |
1708709400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
1708623000 | 0.955 | -0.075 | -7.28 | 1 | 1 | 0.955 | 3015 |
1708536600 | 1.03 | 0.07 | 7.29 | 0.98 | 1.03 | 0.98 | 902 |
1708450200 | 0.96 | 0.02 | 2.13 | 0.96 | 0.96 | 0.96 | 8 |
1708363800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 100 |
1708104600 | 0.94 | -0.04 | -4.08 | 0.94 | 0.94 | 0.94 | 3000 |
1708018200 | 0.98 | 0.015 | 1.55 | 0.98 | 0.98 | 0.98 | 152 |
1707931800 | 0.965 | 0.025 | 2.66 | 0.965 | 0.965 | 0.965 | 332 |
1707845400 | 0.94 | -0.04 | -4.08 | 0.94 | 0.94 | 0.94 | 15 |
1707759000 | 0.98 | -0.01 | -1.01 | 0.97 | 0.98 | 0.97 | 841 |
1707499800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1001 |
1707413400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 2046 |
1707327000 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 221 |
1707240600 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 122 |
1707154200 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 22 |
1706895000 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 800 |
1706808600 | 0.975 | 0.015 | 1.56 | 0.97 | 0.975 | 0.97 | 650 |
1706722200 | 0.96 | 0.005 | 0.52 | 0.96 | 0.96 | 0.96 | 24 |
1706635800 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 622 |
1706549400 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 42 |
1706290200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 23 |
1706203800 | 0.95 | -0.04 | -4.04 | 0.95 | 0.95 | 0.95 | 1532 |
1706117400 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 1133 |
1706031000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 342 |
1705944600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 97 |
1705685400 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 681 |
1705599000 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 280 |
1705512600 | 0.94 | -0.06 | -6.00 | 0.94 | 0.94 | 0.94 | 2999 |
1705426200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 194 |
1705339800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1705080600 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 2901 |
1704994200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 424 |
1704907800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 9500 |
1704821400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 2040 |
1704735000 | 1.02 | 0.03 | 2.51 | 1 | 1.02 | 1 | 2779 |
1704475800 | 0.995 | 0.015 | 1.53 | 0.99 | 0.995 | 0.99 | 7160 |
1704389400 | 0.98 | 0.085 | 9.50 | 0.98 | 0.98 | 0.98 | 2104 |
1704303000 | 0.895 | -0.09 | -9.14 | 0.99 | 0.99 | 0.895 | 1220 |
1704216600 | 0.985 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 3920 |
1703871000 | 0.985 | 0.085 | 9.44 | 0.985 | 0.985 | 0.985 | 17450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions