ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sporting Clube De Portugal Futebol Sad

Sporting Clube De Portugal Futebol Sad (SCP)

0.95
-0.04
(-4.04%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-5110.926650.96899098DE
4-0.03-3.06122448980.981.020.9211390.97623779DE
12-0.03-3.06122448980.981.030.9214200.97966789DE
260.089.195402298850.871.030.8312080.95767DE
520.1823.37662337660.771.030.6516990.87867097DE
156-0.15-13.63636363641.11.170.6520290.89138224DE
2600.2128.37837837840.741.270.6517250.89769645DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.95-0.04-4.040.950.950.952
17115606000.990.0555.880.950.990.951580
17114742000.93500.000.9350.9350.9350
17113878000.935-0.065-6.500.920.9350.92171
171112860010.088.70111215
17110422000.92-0.08-8.00110.92695
1710955800100.001.021.021679
171086940010.088.701119338
17107830000.92-0.03-3.160.9850.9850.92203
17105238000.95-0.035-3.550.950.950.9511
17104374000.98500.000.950.9850.9523
17103510000.98500.000.9850.9850.985100
17102646000.9850.0657.070.950.9850.951211
17101782000.9200.000.920.920.920
17099190000.9200.000.920.920.920
17098326000.9200.000.920.920.9215
17097462000.9200.000.920.920.92122
17096598000.9200.000.920.920.920
17095734000.9200.000.9650.9650.92412
17093142000.92-0.06-6.120.920.920.923347
17092278000.980.066.520.980.980.98100
17091414000.92-0.02-2.130.920.920.926000
17090550000.9400.000.940.940.940
17089686000.94-0.015-1.570.980.980.942950
17087094000.95500.000.9550.9550.9550
17086230000.955-0.075-7.28110.9553015
17085366001.030.077.290.981.030.98902
17084502000.960.022.130.960.960.968
17083638000.9400.000.940.940.94100
17081046000.94-0.04-4.080.940.940.943000
17080182000.980.0151.550.980.980.98152
17079318000.9650.0252.660.9650.9650.965332
17078454000.94-0.04-4.080.940.940.9415
17077590000.98-0.01-1.010.970.980.97841
17074998000.9900.000.990.990.991001
17074134000.9900.000.990.990.992046
17073270000.990.011.020.990.990.99221
17072406000.980.022.080.980.980.98122
17071542000.96-0.02-2.040.960.960.9622
17068950000.980.0050.510.980.980.98800
17068086000.9750.0151.560.970.9750.97650
17067222000.960.0050.520.960.960.9624
17066358000.9550.0050.530.9550.9550.955622
17065494000.950.011.060.950.950.9542
17062902000.94-0.01-1.050.950.950.9423
17062038000.95-0.04-4.040.950.950.951532
17061174000.990.044.210.990.990.991133
17060310000.9500.000.950.950.95342
17059446000.9500.000.950.950.9597
17056854000.950.011.060.950.950.95681
17055990000.9400.000.930.940.93280
17055126000.94-0.06-6.000.940.940.942999
1705426200100.00111194
1705339800100.001110
17050806001-0.01-0.991112901
17049942001.01-0.02-1.941.031.031.01424
17049078001.0300.001.031.031.039500
17048214001.030.010.981.021.031.022040
17047350001.020.032.5111.0212779
17044758000.9950.0151.530.990.9950.997160
17043894000.980.0859.500.980.980.982104
17043030000.895-0.09-9.140.990.990.8951220
17042166000.98500.000.990.990.9853920
17038710000.9850.0859.440.9850.9850.98517450

Your Recent History

Delayed Upgrade Clock