SBT

Oeneo Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Oeneo SBT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.35% 14.10 05:57:42
Open Price Low Price High Price Close Price Prev Close
14.10 14.05 14.15 14.15
more quote information »

SBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2014.4514.0514.142,150-0.10-0.7%
1 Month14.9015.6014.0014.694,686-0.80-5.37%
3 Months13.7515.6013.3514.337,4130.352.55%
6 Months13.7815.8013.2014.236,5660.322.32%
1 Year12.7015.8012.0213.735,9111.4011.02%
3 Years10.2215.808.2012.4621,3113.8837.96%
5 Years9.5015.808.0610.513,491,1664.6048.42%

SBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 14.15 0.10 0.71% 14.15 14.15 14.10 822
Jun 29 2022 14.05 -0.25 -1.75% 14.35 14.40 14.05 3,125
Jun 28 2022 14.30 0.20 1.42% 14.15 14.45 14.15 2,954
Jun 27 2022 14.10 0.00 0.0% 14.20 14.25 14.05 1,486
Jun 24 2022 14.10 -0.15 -1.05% 14.20 14.45 14.10 2,362
Jun 23 2022 14.25 -0.15 -1.04% 14.40 14.40 14.15 570
Jun 22 2022 14.40 -0.05 -0.35% 14.45 14.45 14.10 3,515
Jun 21 2022 14.45 0.15 1.05% 14.20 14.45 14.20 2,171
Jun 20 2022 14.30 -0.20 -1.38% 14.50 14.80 14.30 1,698
Jun 17 2022 14.50 0.00 0.0% 14.45 14.50 14.00 6,511
Jun 16 2022 14.50 -0.10 -0.68% 14.55 14.80 14.05 5,974
Jun 15 2022 14.60 0.00 0.0% 14.60 14.95 14.45 4,086
Jun 14 2022 14.60 0.10 0.69% 14.50 14.65 14.00 6,126
Jun 13 2022 14.50 0.00 0.0% 14.25 14.75 14.10 2,879
Jun 10 2022 14.50 -0.50 -3.33% 14.85 14.90 14.30 5,969
Jun 09 2022 15.00 -0.05 -0.33% 15.05 15.40 14.85 19,437
Jun 08 2022 15.05 0.05 0.33% 15.30 15.45 14.95 1,144
Jun 07 2022 15.00 -0.45 -2.91% 15.40 15.40 14.00 5,792
Jun 06 2022 15.45 0.50 3.34% 14.95 15.50 14.95 2,097
Jun 03 2022 14.95 0.45 3.1% 14.90 15.60 14.70 14,994
Jun 02 2022 14.50 0.50 3.57% 14.90 14.90 14.50 465
Jun 01 2022 14.00 -0.60 -4.11% 14.70 14.75 14.00 7,683
See More Historical Prices ยป
Your Recent History
EU
SBT
Oeneo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 10:17:05