ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.75
0.00
(0.00%)
Closed July 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.46728971962610.710.810.5547210.75DE
40.050.46728971962610.711.310.5791110.7620234DE
120.54.8780487804910.2512.159.82507010.8281354DE
26-1.3-10.788381742712.0512.159.121162410.57986511DE
52-3.3-23.48754448414.0514.259.121090611.8070456DE
156-1.63-13.166397415212.3816.89.12708212.88047279DE
2600.555.3921568627510.216.88.21578412.4942346DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172123380010.7500.0010.810.810.7583
172114740010.7500.0010.810.810.75159
172106100010.7500.0010.810.810.7525152
172080180010.7500.0010.7510.810.75206
172071540010.7500.0010.7510.810.75275
172062900010.750.050.4710.710.810.51568
172054260010.700.0010.710.7510.61357
172045620010.700.0010.810.8510.719410
172019700010.7-0.05-0.4710.8510.8510.62092
172011060010.75-0.1-0.9210.8510.8510.75413
172002420010.850.151.4010.710.8510.71442
171993780010.7-0.1-0.9310.810.8510.71781
171985140010.80.10.9310.810.810.7789
171959220010.700.0010.710.710.580462
171950580010.700.0010.710.710.6705
171941940010.7-0.35-3.1711.0511.0510.551289
171933300011.0500.0011.0511.1511539
171924660011.050.050.4511.211.211.051446
171898740011-0.2-1.7911.2511.3112653
171890100011.20.10.9011.0511.211.05430
171881460011.10.54.7210.711.210.716061
171872820010.60.10.9510.5510.810.55971
171864180010.50.32.9410.210.5510.218626
171838260010.2-0.2-1.9210.4510.459.824576
171829620010.4-0.1-0.9510.4510.45106832
171820980010.500.0010.5510.5510.4511515
171812340010.5-0.15-1.4110.6510.6510.5951
171803700010.6500.0010.6510.6510.61016
171777780010.65-0.05-0.4710.710.7510.65814
171769140010.7-0.3-2.73111110.653204
171760500011-0.2-1.7911.211.2112546
171751860011.2-0.45-3.8611.6511.6511.22040
171743220011.65-0.1-0.8511.6511.8511.52009
171717300011.75-0.05-0.4211.8511.8511.751084
171708660011.8-0.1-0.8411.911.911.814251
171700020011.900.0011.9511.9511.9250
171691380011.9-0.1-0.83121211.9321
1716827400120.353.0011.651211.552956
171656820011.6500.0011.6511.6511.698
171648180011.650.050.4311.611.711.46452
171639540011.600.0011.611.611.4526
171630900011.6-0.05-0.4311.6511.6511.5996
171622260011.65-0.05-0.4311.711.711.65349
171596340011.7-0.15-1.2711.8511.9511.72583
171587700011.850.554.8711.312.1511.37458
171579060011.30.43.6711.111.3510.958087
171570420010.900.0010.9511.0510.856757
171561780010.90.050.4610.8510.910.85278
171535860010.8500.0010.8510.8510.8591
171527220010.85-0.05-0.4610.910.9510.851279
171518580010.90.10.9310.810.9510.8802
171509940010.80.050.4710.7510.910.752549
171501300010.750.10.9410.710.7510.51939
171475380010.650.32.9010.410.6510.35533
171466740010.350.10.9810.2510.3510.251140
171449460010.250.050.4910.310.310.21300
171440820010.200.0010.210.310.21262
171414900010.2-0.1-0.9710.310.310.052116
171406260010.30.050.4910.2510.310.25140
171397620010.2500.0010.2510.310.220183
171388980010.250.10.9910.210.2510.2289
171380340010.1500.0010.0510.2510.0524065
171354420010.1500.0010.1510.210.15309
171345780010.150.050.5010.110.1510.180459

Your Recent History

Delayed Upgrade Clock