Oeneo Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Oeneo	SBT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.15%	13.72	11:35:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.70	13.40	13.72	13.72	13.70

SBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.94	13.72	12.42	13.32	8,778	0.78	6.03%
1 Month	13.32	13.72	12.02	13.16	7,761	0.40	3.0%
3 Months	13.50	13.72	12.02	13.20	4,505	0.22	1.63%
6 Months	12.06	13.72	11.52	12.70	6,731	1.66	13.76%
1 Year	10.40	13.72	10.38	11.80	8,002	3.32	31.92%
3 Years	9.14	13.88	8.13	11.96	23,842	4.58	50.11%
5 Years	7.68	13.88	7.50	10.50	3,509,647	6.04	78.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2021	13.72	0.02	0.15%	13.70	13.72	13.40	3,901
Dec 02 2021	13.70	0.42	3.16%	13.32	13.70	13.30	13,304
Dec 01 2021	13.28	0.08	0.61%	13.22	13.60	13.18	10,342
Nov 30 2021	13.20	0.10	0.76%	13.20	13.20	12.88	2,444
Nov 29 2021	13.10	0.10	0.77%	12.82	13.36	12.42	12,787
Nov 26 2021	13.00	0.08	0.62%	12.94	13.00	12.78	5,015
Nov 25 2021	12.92	-0.08	-0.62%	12.98	12.98	12.76	2,527
Nov 24 2021	13.00	0.00	0.0%	13.02	13.02	13.00	53,150
Nov 23 2021	13.00	-0.26	-1.96%	13.26	13.46	12.02	26,306
Nov 22 2021	13.26	0.00	0.0%	13.28	13.36	13.26	2,388
Nov 19 2021	13.26	-0.04	-0.3%	13.32	13.36	13.26	1,687
Nov 18 2021	13.30	-0.02	-0.15%	13.32	13.32	13.30	2,142
Nov 17 2021	13.32	-0.04	-0.3%	13.36	13.42	13.32	1,166
Nov 16 2021	13.36	-0.10	-0.74%	13.46	13.46	13.34	3,495
Nov 15 2021	13.46	0.00	0.0%	13.46	13.48	13.46	1,213
Nov 12 2021	13.46	-0.02	-0.15%	13.46	13.50	13.46	3,647
Nov 11 2021	13.48	0.12	0.9%	13.34	13.50	13.34	5,208
Nov 10 2021	13.36	0.00	0.0%	13.40	13.42	13.36	3,862
Nov 09 2021	13.36	0.02	0.15%	13.40	13.40	13.36	2,072
Nov 08 2021	13.34	0.00	0.0%	13.34	13.36	13.30	945
Nov 05 2021	13.34	0.02	0.15%	13.32	13.38	13.26	1,512