PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oeneo | SBT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -0.35% | 14.10 | 05:57:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.10 | 14.05 | 14.15 | 14.15 |
SBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.45 | 14.05 | 14.14 | 2,150 | -0.10 | -0.7% |
| 1 Month | 14.90 | 15.60 | 14.00 | 14.69 | 4,686 | -0.80 | -5.37% |
| 3 Months | 13.75 | 15.60 | 13.35 | 14.33 | 7,413 | 0.35 | 2.55% |
| 6 Months | 13.78 | 15.80 | 13.20 | 14.23 | 6,566 | 0.32 | 2.32% |
| 1 Year | 12.70 | 15.80 | 12.02 | 13.73 | 5,911 | 1.40 | 11.02% |
| 3 Years | 10.22 | 15.80 | 8.20 | 12.46 | 21,311 | 3.88 | 37.96% |
| 5 Years | 9.50 | 15.80 | 8.06 | 10.51 | 3,491,166 | 4.60 | 48.42% |
SBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 14.15 | 0.10 | 0.71% | 14.15 | 14.15 | 14.10 | 822 |
| Jun 29 2022 | 14.05 | -0.25 | -1.75% | 14.35 | 14.40 | 14.05 | 3,125 |
| Jun 28 2022 | 14.30 | 0.20 | 1.42% | 14.15 | 14.45 | 14.15 | 2,954 |
| Jun 27 2022 | 14.10 | 0.00 | 0.0% | 14.20 | 14.25 | 14.05 | 1,486 |
| Jun 24 2022 | 14.10 | -0.15 | -1.05% | 14.20 | 14.45 | 14.10 | 2,362 |
| Jun 23 2022 | 14.25 | -0.15 | -1.04% | 14.40 | 14.40 | 14.15 | 570 |
| Jun 22 2022 | 14.40 | -0.05 | -0.35% | 14.45 | 14.45 | 14.10 | 3,515 |
| Jun 21 2022 | 14.45 | 0.15 | 1.05% | 14.20 | 14.45 | 14.20 | 2,171 |
| Jun 20 2022 | 14.30 | -0.20 | -1.38% | 14.50 | 14.80 | 14.30 | 1,698 |
| Jun 17 2022 | 14.50 | 0.00 | 0.0% | 14.45 | 14.50 | 14.00 | 6,511 |
| Jun 16 2022 | 14.50 | -0.10 | -0.68% | 14.55 | 14.80 | 14.05 | 5,974 |
| Jun 15 2022 | 14.60 | 0.00 | 0.0% | 14.60 | 14.95 | 14.45 | 4,086 |
| Jun 14 2022 | 14.60 | 0.10 | 0.69% | 14.50 | 14.65 | 14.00 | 6,126 |
| Jun 13 2022 | 14.50 | 0.00 | 0.0% | 14.25 | 14.75 | 14.10 | 2,879 |
| Jun 10 2022 | 14.50 | -0.50 | -3.33% | 14.85 | 14.90 | 14.30 | 5,969 |
| Jun 09 2022 | 15.00 | -0.05 | -0.33% | 15.05 | 15.40 | 14.85 | 19,437 |
| Jun 08 2022 | 15.05 | 0.05 | 0.33% | 15.30 | 15.45 | 14.95 | 1,144 |
| Jun 07 2022 | 15.00 | -0.45 | -2.91% | 15.40 | 15.40 | 14.00 | 5,792 |
| Jun 06 2022 | 15.45 | 0.50 | 3.34% | 14.95 | 15.50 | 14.95 | 2,097 |
| Jun 03 2022 | 14.95 | 0.45 | 3.1% | 14.90 | 15.60 | 14.70 | 14,994 |
| Jun 02 2022 | 14.50 | 0.50 | 3.57% | 14.90 | 14.90 | 14.50 | 465 |
| Jun 01 2022 | 14.00 | -0.60 | -4.11% | 14.70 | 14.75 | 14.00 | 7,683 |
