SBT

Oeneo Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Oeneo SBT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.15% 13.72 11:35:00
Open Price Low Price High Price Close Price Prev Close
13.70 13.40 13.72 13.72 13.70
more quote information »

SBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9413.7212.4213.328,7780.786.03%
1 Month13.3213.7212.0213.167,7610.403.0%
3 Months13.5013.7212.0213.204,5050.221.63%
6 Months12.0613.7211.5212.706,7311.6613.76%
1 Year10.4013.7210.3811.808,0023.3231.92%
3 Years9.1413.888.1311.9623,8424.5850.11%
5 Years7.6813.887.5010.503,509,6476.0478.65%

SBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 13.72 0.02 0.15% 13.70 13.72 13.40 3,901
Dec 02 2021 13.70 0.42 3.16% 13.32 13.70 13.30 13,304
Dec 01 2021 13.28 0.08 0.61% 13.22 13.60 13.18 10,342
Nov 30 2021 13.20 0.10 0.76% 13.20 13.20 12.88 2,444
Nov 29 2021 13.10 0.10 0.77% 12.82 13.36 12.42 12,787
Nov 26 2021 13.00 0.08 0.62% 12.94 13.00 12.78 5,015
Nov 25 2021 12.92 -0.08 -0.62% 12.98 12.98 12.76 2,527
Nov 24 2021 13.00 0.00 0.0% 13.02 13.02 13.00 53,150
Nov 23 2021 13.00 -0.26 -1.96% 13.26 13.46 12.02 26,306
Nov 22 2021 13.26 0.00 0.0% 13.28 13.36 13.26 2,388
Nov 19 2021 13.26 -0.04 -0.3% 13.32 13.36 13.26 1,687
Nov 18 2021 13.30 -0.02 -0.15% 13.32 13.32 13.30 2,142
Nov 17 2021 13.32 -0.04 -0.3% 13.36 13.42 13.32 1,166
Nov 16 2021 13.36 -0.10 -0.74% 13.46 13.46 13.34 3,495
Nov 15 2021 13.46 0.00 0.0% 13.46 13.48 13.46 1,213
Nov 12 2021 13.46 -0.02 -0.15% 13.46 13.50 13.46 3,647
Nov 11 2021 13.48 0.12 0.9% 13.34 13.50 13.34 5,208
Nov 10 2021 13.36 0.00 0.0% 13.40 13.42 13.36 3,862
Nov 09 2021 13.36 0.02 0.15% 13.40 13.40 13.36 2,072
Nov 08 2021 13.34 0.00 0.0% 13.34 13.36 13.30 945
Nov 05 2021 13.34 0.02 0.15% 13.32 13.38 13.26 1,512
See More Historical Prices ยป
Your Recent History
EU
SBT
Oeneo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 13:50:20