We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 20.223 | -0.17 | -0.85 | 20.223 | 20.223 | 20.223 | 0 |
| 1715358600 | 20.397 | 0.19 | 0.96 | 20.397 | 20.397 | 20.397 | 0 |
| 1715272200 | 20.204 | 0.06 | 0.29 | 20.204 | 20.204 | 20.204 | 0 |
| 1715185800 | 20.146 | 0.25 | 1.23 | 20.146 | 20.146 | 20.146 | 0 |
| 1715099400 | 19.901 | 0.23 | 1.14 | 19.901 | 19.901 | 19.901 | 0 |
| 1715013000 | 19.676 | 0.12 | 0.59 | 19.676 | 19.676 | 19.676 | 0 |
| 1714753800 | 19.56 | -0.03 | -0.16 | 19.56 | 19.56 | 19.56 | 0 |
| 1714667400 | 19.592 | 0.44 | 2.30 | 19.592 | 19.592 | 19.592 | 0 |
| 1714494600 | 19.151 | 0.02 | 0.13 | 19.151 | 19.151 | 19.151 | 0 |
| 1714408200 | 19.127 | 0.18 | 0.93 | 19.127 | 19.127 | 19.127 | 0 |
| 1714149000 | 18.951 | 0.02 | 0.13 | 18.951 | 18.951 | 18.951 | 0 |
| 1714062600 | 18.927 | -0.01 | -0.03 | 18.927 | 18.927 | 18.927 | 0 |
| 1713976200 | 18.933 | 0.08 | 0.43 | 18.933 | 18.933 | 18.933 | 0 |
| 1713889800 | 18.851 | 0.05 | 0.25 | 18.851 | 18.851 | 18.851 | 0 |
| 1713803400 | 18.804 | 0.05 | 0.28 | 18.804 | 18.804 | 18.804 | 0 |
| 1713544200 | 18.751 | 0.13 | 0.70 | 18.751 | 18.751 | 18.751 | 0 |
| 1713457800 | 18.621 | 0.11 | 0.57 | 18.621 | 18.621 | 18.621 | 0 |
| 1713371400 | 18.515 | 0.02 | 0.12 | 18.515 | 18.515 | 18.515 | 0 |
| 1713285000 | 18.492 | -0.04 | -0.19 | 18.492 | 18.492 | 18.492 | 0 |
| 1713198600 | 18.527 | -0.17 | -0.88 | 18.527 | 18.527 | 18.527 | 0 |
| 1712939400 | 18.692 | 0.31 | 1.70 | 18.692 | 18.692 | 18.692 | 0 |
| 1712853000 | 18.38 | -0.09 | -0.48 | 18.38 | 18.38 | 18.38 | 0 |
| 1712766600 | 18.468 | -0.05 | -0.25 | 18.468 | 18.468 | 18.468 | 0 |
| 1712680200 | 18.515 | 0.19 | 1.06 | 18.515 | 18.515 | 18.515 | 0 |
| 1712593800 | 18.321 | 0.19 | 1.07 | 18.321 | 18.321 | 18.321 | 0 |
| 1712334600 | 18.127 | -0.22 | -1.22 | 18.127 | 18.127 | 18.127 | 0 |
| 1712248200 | 18.35 | 0.04 | 0.22 | 18.35 | 18.35 | 18.35 | 0 |
| 1712161800 | 18.309 | -0.03 | -0.16 | 18.309 | 18.309 | 18.309 | 0 |
| 1712075400 | 18.339 | 0.08 | 0.45 | 18.339 | 18.339 | 18.339 | 0 |
| 1711647000 | 18.256 | -0.15 | -0.79 | 18.256 | 18.256 | 18.256 | 0 |
| 1711560600 | 18.402 | 0.14 | 0.77 | 18.402 | 18.402 | 18.402 | 0 |
| 1711474200 | 18.261 | -0 | -0.01 | 18.261 | 18.261 | 18.261 | 0 |
| 1711387800 | 18.263 | 0.1 | 0.56 | 18.263 | 18.263 | 18.263 | 0 |
| 1711128600 | 18.162 | 0.1 | 0.55 | 18.162 | 18.162 | 18.162 | 0 |
| 1711042200 | 18.063 | -0.1 | -0.57 | 18.063 | 18.063 | 18.063 | 0 |
| 1710955800 | 18.167 | 0.07 | 0.36 | 18.167 | 18.167 | 18.167 | 0 |
| 1710869400 | 18.101 | 0.06 | 0.35 | 18.101 | 18.101 | 18.101 | 0 |
| 1710783000 | 18.037 | -0.07 | -0.36 | 18.037 | 18.037 | 18.037 | 0 |
| 1710523800 | 18.103 | 0.11 | 0.59 | 18.103 | 18.103 | 18.103 | 0 |
| 1710437400 | 17.997 | 0.2 | 1.10 | 17.997 | 17.997 | 17.997 | 0 |
| 1710351000 | 17.802 | -0.04 | -0.21 | 17.802 | 17.802 | 17.802 | 0 |
| 1710264600 | 17.84 | -0.08 | -0.47 | 17.84 | 17.84 | 17.84 | 0 |
| 1710178200 | 17.924 | -0.02 | -0.13 | 17.924 | 17.924 | 17.924 | 0 |
| 1709919000 | 17.948 | -0.02 | -0.12 | 17.948 | 17.948 | 17.948 | 0 |
| 1709832600 | 17.969 | 0.11 | 0.60 | 17.969 | 17.969 | 17.969 | 0 |
| 1709746200 | 17.861 | 0.22 | 1.24 | 17.861 | 17.861 | 17.861 | 0 |
| 1709659800 | 17.642 | 0.37 | 2.15 | 17.642 | 17.642 | 17.642 | 0 |
| 1709573400 | 17.27 | -0.03 | -0.16 | 17.27 | 17.27 | 17.27 | 0 |
| 1709314200 | 17.298 | -0.17 | -0.94 | 17.298 | 17.298 | 17.298 | 0 |
| 1709227800 | 17.463 | -0.01 | -0.03 | 17.463 | 17.463 | 17.463 | 0 |
| 1709141400 | 17.468 | 0.18 | 1.06 | 17.468 | 17.468 | 17.468 | 0 |
| 1709055000 | 17.284 | 0.04 | 0.24 | 17.284 | 17.284 | 17.284 | 0 |
| 1708968600 | 17.242 | -0.23 | -1.29 | 17.242 | 17.242 | 17.242 | 0 |
| 1708709400 | 17.468 | 0.1 | 0.59 | 17.468 | 17.468 | 17.468 | 0 |
| 1708623000 | 17.366 | 0.26 | 1.54 | 17.366 | 17.366 | 17.366 | 0 |
| 1708536600 | 17.103 | 0.1 | 0.58 | 17.103 | 17.103 | 17.103 | 0 |
| 1708450200 | 17.004 | 0.15 | 0.87 | 17.004 | 17.004 | 17.004 | 0 |
| 1708363800 | 16.858 | 0 | 0.00 | 16.858 | 16.858 | 16.858 | 0 |
| 1708104600 | 16.858 | -0.18 | -1.04 | 16.858 | 16.858 | 16.858 | 0 |
| 1708018200 | 17.035 | 0.11 | 0.67 | 17.035 | 17.035 | 17.035 | 0 |
| 1707931800 | 16.922 | 0.07 | 0.41 | 16.922 | 16.922 | 16.922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
