We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 136.744 | -0.14 | -0.11 | 136.88 | 137.29499 | 136.641 | 2337 |
| 1714149000 | 136.888 | 3.21 | 2.40 | 135.96 | 137.125 | 135.727 | 3482 |
| 1714062600 | 133.67599 | -1.57 | -1.16 | 134.53899 | 134.578 | 133.37299 | 10173 |
| 1713976200 | 135.249 | 0.38 | 0.28 | 135.511 | 135.65199 | 134.99199 | 9540 |
| 1713889800 | 134.87 | 1.62 | 1.22 | 134.284 | 134.87 | 133.821 | 6777 |
| 1713803400 | 133.249 | -0.09 | -0.07 | 133.442 | 133.869 | 133.071 | 3527 |
| 1713544200 | 133.336 | -1.73 | -1.28 | 133.489 | 134.072 | 133.336 | 11200 |
| 1713457800 | 135.067 | 0.01 | 0.01 | 134.864 | 135.216 | 134.45599 | 7893 |
| 1713371400 | 135.054 | -0.94 | -0.69 | 135.665 | 136.26499 | 135.054 | 2271 |
| 1713285000 | 135.99199 | -2 | -1.45 | 136.043 | 136.31 | 135.562 | 6179 |
| 1713198600 | 137.99199 | -0.35 | -0.25 | 138.125 | 138.653 | 137.71 | 9140 |
| 1712939400 | 138.341 | 1.04 | 0.76 | 139.036 | 139.144 | 138.06299 | 5167 |
| 1712853000 | 137.298 | 0.42 | 0.30 | 137.217 | 137.429 | 136.47 | 13696 |
| 1712766600 | 136.882 | 0.89 | 0.65 | 137 | 137.144 | 135.763 | 6611 |
| 1712680200 | 135.996 | -0.88 | -0.64 | 136.666 | 136.84899 | 135.578 | 3673 |
| 1712593800 | 136.87299 | 0.37 | 0.27 | 136.704 | 137.167 | 136.528 | 4427 |
| 1712334600 | 136.50299 | -1.2 | -0.87 | 135.716 | 136.697 | 135.6 | 5664 |
| 1712248200 | 137.705 | -0.03 | -0.02 | 137.458 | 137.82 | 137.346 | 1368 |
| 1712161800 | 137.734 | 0.06 | 0.04 | 137.784 | 137.83699 | 137.211 | 3631 |
| 1712075400 | 137.673 | -1 | -0.72 | 139.686 | 139.686 | 137.34299 | 17279 |
| 1711647000 | 138.66999 | 0.88 | 0.64 | 138.711 | 139.022 | 138.44999 | 5910 |
| 1711560600 | 137.794 | -0.15 | -0.11 | 137.705 | 138.246 | 137.548 | 4856 |
| 1711474200 | 137.941 | 0.24 | 0.18 | 137.717 | 137.941 | 137.454 | 3634 |
| 1711387800 | 137.69999 | -0.31 | -0.22 | 138.049 | 138.049 | 137.309 | 2973 |
| 1711128600 | 138.007 | 0.06 | 0.04 | 138.062 | 138.43 | 137.846 | 4122 |
| 1711042200 | 137.945 | 1.91 | 1.40 | 137.101 | 138.023 | 136.935 | 6374 |
| 1710955800 | 136.034 | 0.24 | 0.18 | 135.916 | 136.466 | 135.916 | 3145 |
| 1710869400 | 135.791 | 0.18 | 0.13 | 135.324 | 135.791 | 134.71 | 5712 |
| 1710783000 | 135.613 | 1.85 | 1.38 | 134.555 | 135.854 | 134.376 | 5881 |
| 1710523800 | 133.768 | -1.1 | -0.82 | 134.928 | 135.199 | 133.768 | 8939 |
| 1710437400 | 134.872 | 0.34 | 0.25 | 134.9 | 135.126 | 134.412 | 6537 |
| 1710351000 | 134.53299 | 0.02 | 0.02 | 135.067 | 135.067 | 134.466 | 2280 |
| 1710264600 | 134.51 | 1.1 | 0.82 | 133.976 | 134.909 | 133.537 | 2467 |
| 1710178200 | 133.41 | -0.63 | -0.47 | 132.87899 | 133.41 | 132.622 | 4103 |
| 1709919000 | 134.037 | 0.38 | 0.28 | 134.15 | 134.852 | 133.8 | 6362 |
| 1709832600 | 133.66 | 0.42 | 0.32 | 132.857 | 134.167 | 132.693 | 5637 |
| 1709746200 | 133.235 | 0.08 | 0.06 | 133.125 | 133.601 | 132.87899 | 7106 |
| 1709659800 | 133.159 | -1.21 | -0.90 | 134.187 | 134.24799 | 132.923 | 2674 |
| 1709573400 | 134.37 | 0.01 | 0.01 | 134.686 | 134.865 | 134.309 | 7778 |
| 1709314200 | 134.357 | 0.71 | 0.53 | 134.553 | 134.553 | 133.931 | 7391 |
| 1709227800 | 133.644 | 0.53 | 0.40 | 132.96 | 133.84299 | 132.577 | 9531 |
| 1709141400 | 133.112 | 0 | 0.00 | 133.112 | 133.112 | 133.112 | 0 |
| 1709055000 | 133.112 | -0.37 | -0.28 | 133.189 | 133.466 | 132.971 | 3802 |
| 1708968600 | 133.47999 | -0.7 | -0.52 | 133.881 | 133.924 | 133.392 | 8545 |
| 1708709400 | 134.18 | 0.57 | 0.43 | 134.12 | 134.601 | 133.921 | 3971 |
| 1708623000 | 133.61 | 2.87 | 2.20 | 132.104 | 133.61 | 132.073 | 2977 |
| 1708536600 | 130.737 | -0.15 | -0.12 | 130.903 | 131.066 | 130.66 | 5021 |
| 1708450200 | 130.88999 | -1.65 | -1.24 | 132.023 | 132.05 | 130.37899 | 45944 |
| 1708363800 | 132.54 | -0.45 | -0.34 | 132.323 | 132.579 | 132.166 | 4916 |
| 1708104600 | 132.994 | 0.65 | 0.49 | 133.109 | 133.43799 | 132.4 | 19116 |
| 1708018200 | 132.348 | 0.35 | 0.26 | 133.01499 | 133.148 | 132.24199 | 8031 |
| 1707931800 | 132 | -0.26 | -0.20 | 132.41999 | 132.764 | 132 | 4484 |
| 1707845400 | 132.263 | -1.27 | -0.95 | 133.02699 | 133.02699 | 131.74799 | 8767 |
| 1707759000 | 133.53 | 1.02 | 0.77 | 132.86699 | 133.53 | 132.86699 | 4217 |
| 1707499800 | 132.50899 | 0.49 | 0.37 | 132.27699 | 132.65 | 132.127 | 24153 |
| 1707413400 | 132.02 | 0.15 | 0.11 | 132.089 | 132.37 | 132 | 10881 |
| 1707327000 | 131.87 | 0.73 | 0.56 | 131.156 | 132.01499 | 131.15 | 19073 |
| 1707240600 | 131.13999 | 0.24 | 0.18 | 131.332 | 131.534 | 130.983 | 1625 |
| 1707154200 | 130.9 | 0.39 | 0.30 | 130.585 | 131.446 | 130.585 | 7340 |
| 1706895000 | 130.51 | 2.53 | 1.98 | 128.95599 | 130.51 | 128.847 | 4932 |
| 1706808600 | 127.981 | -0.52 | -0.40 | 128.61 | 128.72 | 127.841 | 6022 |
| 1706722200 | 128.5 | -1.4 | -1.07 | 129.53 | 129.556 | 128.207 | 5643 |
| 1706635800 | 129.89599 | 0.46 | 0.35 | 130.113 | 130.261 | 129.69 | 2828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
