We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3.995 | -0.24 | -5.67 | 4.065 | 4.065 | 3.805 | 0 |
| 1715877000 | 4.235 | -0.64 | -13.13 | 4.845 | 4.845 | 4.155 | 0 |
| 1715790600 | 4.875 | 0.45 | 10.17 | 4.6449999 | 4.945 | 4.535 | 0 |
| 1715704200 | 4.425 | -0.13 | -2.85 | 4.505 | 4.545 | 4.365 | 0 |
| 1715617800 | 4.555 | -0.12 | -2.57 | 4.6849999 | 4.705 | 4.455 | 0 |
| 1715358600 | 4.675 | 0.42 | 9.87 | 4.475 | 4.955 | 4.475 | 0 |
| 1715272200 | 4.255 | 0.62 | 17.06 | 3.755 | 4.315 | 3.635 | 0 |
| 1715185800 | 3.635 | 0.17 | 4.91 | 3.625 | 3.855 | 3.495 | 0 |
| 1715099400 | 3.465 | 0.74 | 27.16 | 2.8849999 | 3.495 | 2.815 | 0 |
| 1715013000 | 2.725 | 0.33 | 13.78 | 2.415 | 2.785 | 2.375 | 0 |
| 1714753800 | 2.395 | 0.13 | 5.74 | 2.365 | 2.57 | 2.285 | 0 |
| 1714667400 | 2.265 | -0.11 | -4.63 | 2.365 | 2.415 | 2.235 | 0 |
| 1714494600 | 2.375 | -0.53 | -18.24 | 2.845 | 2.865 | 2.335 | 0 |
| 1714408200 | 2.9049999 | -0.16 | -5.22 | 3.125 | 3.185 | 2.895 | 0 |
| 1714149000 | 3.065 | 0.47 | 18.11 | 2.765 | 3.175 | 2.695 | 0 |
| 1714062600 | 2.595 | -0.43 | -14.21 | 2.865 | 2.8849999 | 2.395 | 0 |
| 1713976200 | 3.025 | -0.14 | -4.42 | 3.245 | 3.405 | 2.955 | 0 |
| 1713889800 | 3.165 | 0.6 | 23.39 | 2.855 | 3.195 | 2.725 | 0 |
| 1713803400 | 2.565 | 0.14 | 5.77 | 2.645 | 2.645 | 2.435 | 0 |
| 1713544200 | 2.425 | -0.26 | -9.68 | 2.4049999 | 2.495 | 2.245 | 0 |
| 1713457800 | 2.685 | 0.04 | 1.51 | 2.6349999 | 2.725 | 2.445 | 0 |
| 1713371400 | 2.645 | -0.04 | -1.49 | 2.685 | 2.9049999 | 2.615 | 0 |
| 1713285000 | 2.685 | -0.63 | -19.00 | 2.745 | 2.955 | 2.625 | 0 |
| 1713198600 | 3.315 | 0.22 | 6.94 | 3.305 | 3.705 | 3.225 | 0 |
| 1712939400 | 3.1 | -0.03 | -0.80 | 3.485 | 3.585 | 3.0299999 | 0 |
| 1712853000 | 3.125 | -0.38 | -10.84 | 3.485 | 3.495 | 2.975 | 0 |
| 1712766600 | 3.505 | 0.04 | 1.15 | 3.745 | 3.875 | 3.215 | 0 |
| 1712680200 | 3.465 | -0.74 | -17.60 | 3.935 | 3.965 | 3.465 | 0 |
| 1712593800 | 4.205 | 0.38 | 9.93 | 3.945 | 4.235 | 3.945 | 0 |
| 1712334600 | 3.825 | -0.7 | -15.47 | 3.935 | 3.995 | 3.685 | 0 |
| 1712248200 | 4.525 | 0.02 | 0.44 | 4.385 | 4.605 | 4.385 | 0 |
| 1712161800 | 4.505 | 0.26 | 6.12 | 4.335 | 4.515 | 4.305 | 0 |
| 1712075400 | 4.245 | -0.79 | -15.69 | 5.155 | 5.205 | 4.245 | 0 |
| 1711647000 | 5.035 | 0.1 | 2.03 | 4.905 | 5.055 | 4.8949999 | 0 |
| 1711560600 | 4.9349999 | 0.33 | 7.17 | 4.585 | 4.985 | 4.585 | 0 |
| 1711474200 | 4.605 | 0.53 | 13.01 | 4.035 | 4.665 | 4.035 | 0 |
| 1711387800 | 4.075 | 0.21 | 5.43 | 3.915 | 4.105 | 3.82 | 0 |
| 1711128600 | 3.865 | 0.13 | 3.48 | 3.695 | 3.915 | 3.695 | 0 |
| 1711042200 | 3.735 | 0.36 | 10.67 | 3.725 | 3.785 | 3.465 | 0 |
| 1710955800 | 3.375 | 0.01 | 0.30 | 3.335 | 3.465 | 3.295 | 0 |
| 1710869400 | 3.365 | 0.05 | 1.51 | 3.2799999 | 3.445 | 3.215 | 0 |
| 1710783000 | 3.315 | -0.05 | -1.49 | 3.425 | 3.555 | 3.265 | 0 |
| 1710523800 | 3.365 | 0.01 | 0.30 | 3.345 | 3.575 | 3.315 | 0 |
| 1710437400 | 3.355 | -0.08 | -2.33 | 3.485 | 3.565 | 3.305 | 0 |
| 1710351000 | 3.435 | 0.01 | 0.29 | 3.505 | 3.505 | 3.345 | 0 |
| 1710264600 | 3.425 | 0.56 | 19.55 | 2.935 | 3.445 | 2.8849999 | 0 |
| 1710178200 | 2.865 | -0.12 | -4.02 | 2.715 | 2.865 | 2.675 | 0 |
| 1709919000 | 2.985 | -0.08 | -2.61 | 3.005 | 3.075 | 2.915 | 0 |
| 1709832600 | 3.065 | 0.35 | 12.89 | 2.545 | 3.105 | 2.535 | 0 |
| 1709746200 | 2.715 | 0.02 | 0.74 | 2.695 | 2.775 | 2.625 | 0 |
| 1709659800 | 2.695 | -0.04 | -1.46 | 2.645 | 2.795 | 2.605 | 0 |
| 1709573400 | 2.735 | -0.05 | -1.80 | 2.785 | 2.785 | 2.645 | 0 |
| 1709314200 | 2.785 | 0.2 | 7.74 | 2.8849999 | 2.935 | 2.685 | 0 |
| 1709227800 | 2.585 | 0.33 | 14.63 | 2.455 | 2.765 | 2.455 | 0 |
| 1709141400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1709055000 | 2.255 | 0.26 | 13.03 | 1.985 | 2.265 | 1.975 | 0 |
| 1708968600 | 1.995 | 0 | 0.00 | 1.965 | 2.035 | 1.955 | 0 |
| 1708709400 | 1.995 | 0.07 | 3.64 | 1.925 | 2.025 | 1.915 | 0 |
| 1708623000 | 1.925 | 0.43 | 28.76 | 1.855 | 2.035 | 1.785 | 0 |
| 1708536600 | 1.495 | 0.07 | 4.91 | 1.465 | 1.545 | 1.425 | 0 |
| 1708450200 | 1.425 | -0.06 | -4.04 | 1.445 | 1.455 | 1.385 | 0 |
| 1708363800 | 1.485 | -0.07 | -4.50 | 1.495 | 1.5049999 | 1.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
