S374S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 17 2024 | 2.00 | 0.11 | 5.54% | 1.98 | 2.00 | 1.91 | 0 |
Jun 14 2024 | 1.895 | 0.04 | 2.16% | 1.895 | 1.925 | 1.80 | 0 |
Jun 13 2024 | 1.855 | 0.08 | 4.51% | 1.905 | 1.915 | 1.805 | 0 |
Jun 12 2024 | 1.775 | 0.35 | 24.56% | 1.545 | 1.795 | 1.535 | 0 |
Jun 11 2024 | 1.425 | 0.02 | 1.42% | 1.405 | 1.435 | 1.315 | 0 |
Jun 10 2024 | 1.405 | 0.03 | 2.18% | 1.315 | 1.405 | 1.305 | 0 |
Jun 07 2024 | 1.375 | 0.02 | 1.48% | 1.385 | 1.405 | 1.265 | 0 |
Jun 06 2024 | 1.355 | 0.08 | 6.27% | 1.375 | 1.405 | 1.345 | 0 |
Jun 05 2024 | 1.275 | 0.32 | 33.51% | 1.055 | 1.275 | 1.055 | 0 |
Jun 04 2024 | 0.955 | -0.01 | -1.04% | 0.955 | 0.995 | 0.905 | 0 |
Jun 03 2024 | 0.965 | 0.21 | 27.81% | 1.015 | 1.075 | 0.945 | 0 |
May 31 2024 | 0.755 | -0.29 | -27.75% | 0.945 | 1.025 | 0.745 | 0 |
May 30 2024 | 1.045 | -0.14 | -11.81% | 1.045 | 1.125 | 1.005 | 0 |
May 29 2024 | 1.185 | -0.06 | -4.82% | 1.205 | 1.225 | 1.125 | 0 |
May 28 2024 | 1.245 | -0.01 | -0.80% | 1.265 | 1.295 | 1.195 | 0 |
May 27 2024 | 1.255 | 0.02 | 1.62% | 1.225 | 1.255 | 1.205 | 0 |
May 24 2024 | 1.235 | -0.02 | -1.59% | 1.075 | 1.245 | 1.075 | 0 |
May 23 2024 | 1.255 | 0.07 | 5.91% | 1.285 | 1.345 | 1.165 | 0 |
May 22 2024 | 1.185 | 0.07 | 6.28% | 1.145 | 1.185 | 1.115 | 0 |
May 21 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.125 | 1.055 | 0 |
May 20 2024 | 1.115 | 0.09 | 8.78% | 1.045 | 1.115 | 1.025 | 0 |
May 17 2024 | 1.025 | -0.08 | -7.24% | 1.045 | 1.065 | 1.015 | 0 |
May 16 2024 | 1.105 | 0.11 | 11.06% | 1.095 | 1.125 | 1.065 | 0 |
May 15 2024 | 0.995 | 0.18 | 22.09% | 0.875 | 1.005 | 0.865 | 0 |
May 14 2024 | 0.815 | 0.03 | 3.82% | 0.805 | 0.845 | 0.755 | 0 |
May 13 2024 | 0.785 | 0.03 | 3.97% | 0.795 | 0.815 | 0.775 | 0 |
May 10 2024 | 0.755 | 0.00 | 0.00% | 0.775 | 0.825 | 0.735 | 0 |
May 09 2024 | 0.755 | 0.02 | 2.72% | 0.715 | 0.765 | 0.685 | 0 |
May 08 2024 | 0.735 | -0.05 | -6.37% | 0.755 | 0.765 | 0.675 | 0 |
May 07 2024 | 0.785 | 0.08 | 11.35% | 0.755 | 0.795 | 0.735 | 0 |
May 06 2024 | 0.705 | 0.07 | 11.02% | 0.665 | 0.705 | 0.655 | 0 |
May 03 2024 | 0.635 | 0.22 | 53.01% | 0.515 | 0.655 | 0.515 | 0 |
May 02 2024 | 0.415 | -0.14 | -25.23% | 0.425 | 0.455 | 0.375 | 0 |
Apr 30 2024 | 0.555 | -0.05 | -8.26% | 0.625 | 0.635 | 0.555 | 0 |
Apr 29 2024 | 0.605 | 0.00 | 0.00% | 0.645 | 0.665 | 0.605 | 0 |
Apr 26 2024 | 0.605 | 0.20 | 49.38% | 0.565 | 0.635 | 0.525 | 0 |
Apr 25 2024 | 0.405 | -0.14 | -25.69% | 0.425 | 0.455 | 0.375 | 0 |
Apr 24 2024 | 0.545 | 0.04 | 7.92% | 0.565 | 0.595 | 0.525 | 0 |
Apr 23 2024 | 0.505 | 0.13 | 34.67% | 0.415 | 0.515 | 0.405 | 0 |
Apr 22 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.435 | 0.355 | 0 |
Apr 19 2024 | 0.425 | -0.19 | -30.89% | 0.515 | 0.545 | 0.425 | 0 |
Apr 18 2024 | 0.615 | -0.03 | -4.65% | 0.645 | 0.645 | 0.555 | 0 |
Apr 17 2024 | 0.645 | -0.10 | -13.42% | 0.705 | 0.765 | 0.645 | 0 |
Apr 16 2024 | 0.745 | -0.18 | -19.46% | 0.735 | 0.755 | 0.705 | 0 |
Apr 15 2024 | 0.925 | -0.06 | -6.09% | 0.975 | 1.015 | 0.905 | 0 |
Apr 12 2024 | 0.985 | 0.03 | 3.14% | 1.105 | 1.105 | 0.945 | 0 |
Apr 11 2024 | 0.955 | 0.09 | 10.40% | 0.915 | 0.955 | 0.855 | 0 |
Apr 10 2024 | 0.865 | -0.05 | -5.46% | 1.005 | 1.015 | 0.825 | 0 |
Apr 09 2024 | 0.915 | -0.07 | -7.11% | 0.965 | 1.015 | 0.885 | 0 |
Apr 08 2024 | 0.985 | 0.01 | 1.03% | 0.965 | 1.015 | 0.935 | 0 |
Apr 05 2024 | 0.975 | -0.11 | -10.14% | 0.865 | 0.985 | 0.855 | 0 |
Apr 04 2024 | 1.085 | 0.04 | 3.83% | 1.035 | 1.125 | 1.035 | 0 |
Apr 03 2024 | 1.045 | 0.09 | 9.42% | 0.965 | 1.055 | 0.935 | 0 |
Apr 02 2024 | 0.955 | -0.13 | -11.98% | 1.105 | 1.115 | 0.925 | 0 |
Mar 28 2024 | 1.085 | 0.02 | 1.88% | 1.095 | 1.115 | 1.075 | 0 |
Mar 27 2024 | 1.065 | -0.08 | -6.99% | 1.105 | 1.165 | 1.045 | 0 |
Mar 26 2024 | 1.145 | 0.01 | 0.88% | 1.165 | 1.195 | 1.145 | 0 |
Mar 25 2024 | 1.135 | -0.02 | -1.73% | 1.165 | 1.165 | 1.075 | 0 |
Mar 22 2024 | 1.155 | -0.11 | -8.70% | 1.175 | 1.205 | 1.135 | 0 |
Mar 21 2024 | 1.265 | 0.27 | 27.14% | 1.215 | 1.275 | 1.195 | 0 |