We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 0.755 | 0 | 0.00 | 0.775 | 0.825 | 0.735 | 0 |
| 1715272200 | 0.755 | 0.02 | 2.72 | 0.715 | 0.765 | 0.685 | 0 |
| 1715185800 | 0.735 | -0.05 | -6.37 | 0.755 | 0.765 | 0.675 | 0 |
| 1715099400 | 0.785 | 0.08 | 11.35 | 0.755 | 0.795 | 0.735 | 0 |
| 1715013000 | 0.705 | 0.07 | 11.02 | 0.665 | 0.705 | 0.655 | 0 |
| 1714753800 | 0.635 | 0.22 | 53.01 | 0.515 | 0.655 | 0.515 | 0 |
| 1714667400 | 0.415 | -0.14 | -25.23 | 0.425 | 0.455 | 0.375 | 0 |
| 1714494600 | 0.555 | -0.05 | -8.26 | 0.625 | 0.635 | 0.555 | 0 |
| 1714408200 | 0.605 | 0 | 0.00 | 0.645 | 0.665 | 0.605 | 0 |
| 1714149000 | 0.605 | 0.2 | 49.38 | 0.5649999 | 0.635 | 0.525 | 0 |
| 1714062600 | 0.405 | -0.14 | -25.69 | 0.425 | 0.455 | 0.375 | 0 |
| 1713976200 | 0.545 | 0.04 | 7.92 | 0.5649999 | 0.595 | 0.525 | 0 |
| 1713889800 | 0.505 | 0.13 | 34.67 | 0.415 | 0.515 | 0.405 | 0 |
| 1713803400 | 0.375 | -0.05 | -11.76 | 0.425 | 0.435 | 0.355 | 0 |
| 1713544200 | 0.425 | -0.19 | -30.89 | 0.515 | 0.545 | 0.425 | 0 |
| 1713457800 | 0.615 | -0.03 | -4.65 | 0.645 | 0.645 | 0.555 | 0 |
| 1713371400 | 0.645 | -0.1 | -13.42 | 0.705 | 0.765 | 0.645 | 0 |
| 1713285000 | 0.745 | -0.18 | -19.46 | 0.735 | 0.755 | 0.705 | 0 |
| 1713198600 | 0.925 | -0.06 | -6.09 | 0.975 | 1.0149999 | 0.905 | 0 |
| 1712939400 | 0.985 | 0.03 | 3.14 | 1.105 | 1.105 | 0.945 | 0 |
| 1712853000 | 0.955 | 0.09 | 10.40 | 0.915 | 0.955 | 0.855 | 0 |
| 1712766600 | 0.865 | -0.05 | -5.46 | 1.0049999 | 1.0149999 | 0.825 | 0 |
| 1712680200 | 0.915 | -0.07 | -7.11 | 0.965 | 1.0149999 | 0.885 | 0 |
| 1712593800 | 0.985 | 0.01 | 1.03 | 0.965 | 1.0149999 | 0.935 | 0 |
| 1712334600 | 0.975 | -0.11 | -10.14 | 0.865 | 0.985 | 0.855 | 0 |
| 1712248200 | 1.085 | 0.04 | 3.83 | 1.035 | 1.125 | 1.035 | 0 |
| 1712161800 | 1.045 | 0.09 | 9.42 | 0.965 | 1.055 | 0.935 | 0 |
| 1712075400 | 0.955 | -0.13 | -11.98 | 1.105 | 1.115 | 0.925 | 0 |
| 1711647000 | 1.085 | 0.02 | 1.88 | 1.095 | 1.115 | 1.075 | 0 |
| 1711560600 | 1.065 | -0.08 | -6.99 | 1.105 | 1.165 | 1.045 | 0 |
| 1711474200 | 1.145 | 0.01 | 0.88 | 1.165 | 1.195 | 1.145 | 0 |
| 1711387800 | 1.135 | -0.02 | -1.73 | 1.165 | 1.165 | 1.075 | 0 |
| 1711128600 | 1.155 | -0.11 | -8.70 | 1.175 | 1.205 | 1.135 | 0 |
| 1711042200 | 1.2649999 | 0.27 | 27.14 | 1.215 | 1.275 | 1.195 | 0 |
| 1710955800 | 0.995 | 0.03 | 3.11 | 0.995 | 1.035 | 0.975 | 0 |
| 1710869400 | 0.965 | -0.06 | -5.85 | 0.945 | 0.995 | 0.885 | 0 |
| 1710783000 | 1.025 | 0.13 | 14.53 | 0.945 | 1.075 | 0.945 | 0 |
| 1710523800 | 0.895 | -0.13 | -12.68 | 0.995 | 1.035 | 0.875 | 0 |
| 1710437400 | 1.025 | -0.02 | -1.91 | 1.085 | 1.095 | 0.985 | 0 |
| 1710351000 | 1.045 | -0.05 | -4.57 | 1.145 | 1.155 | 1.025 | 0 |
| 1710264600 | 1.095 | 0.08 | 7.88 | 1.065 | 1.135 | 0.985 | 0 |
| 1710178200 | 1.0149999 | -0.13 | -11.35 | 1.0149999 | 1.045 | 0.975 | 0 |
| 1709919000 | 1.145 | -0.04 | -3.38 | 1.225 | 1.285 | 1.145 | 0 |
| 1709832600 | 1.185 | 0.12 | 11.27 | 0.985 | 1.195 | 0.975 | 0 |
| 1709746200 | 1.065 | 0.09 | 9.23 | 1.025 | 1.075 | 1.0049999 | 0 |
| 1709659800 | 0.975 | -0.23 | -19.09 | 1.125 | 1.125 | 0.965 | 0 |
| 1709573400 | 1.205 | 0.06 | 5.24 | 1.245 | 1.2549999 | 1.185 | 0 |
| 1709314200 | 1.145 | 0.18 | 18.65 | 1.095 | 1.155 | 1.025 | 0 |
| 1709227800 | 0.965 | -0.01 | -1.03 | 0.925 | 1.035 | 0.905 | 0 |
| 1709141400 | 0.975 | -0.02 | -2.01 | 0.985 | 0.985 | 0.935 | 0 |
| 1709055000 | 0.995 | -0.04 | -3.86 | 0.995 | 1.035 | 0.985 | 0 |
| 1708968600 | 1.035 | 0 | 0.00 | 0.995 | 1.035 | 0.995 | 0 |
| 1708709400 | 1.035 | 0.02 | 1.97 | 1.055 | 1.125 | 1.0049999 | 0 |
| 1708623000 | 1.0149999 | 0.27 | 36.24 | 0.925 | 1.0149999 | 0.925 | 0 |
| 1708536600 | 0.745 | -0.04 | -5.10 | 0.795 | 0.795 | 0.735 | 0 |
| 1708450200 | 0.785 | -0.19 | -19.49 | 0.885 | 0.885 | 0.765 | 0 |
| 1708363800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1708104600 | 0.975 | 0.01 | 1.04 | 1.045 | 1.075 | 0.915 | 0 |
| 1708018200 | 0.965 | 0.04 | 4.32 | 1.0049999 | 1.0149999 | 0.935 | 0 |
| 1707931800 | 0.925 | 0 | 0.00 | 0.925 | 0.965 | 0.895 | 0 |
| 1707845400 | 0.925 | -0.21 | -18.50 | 1.035 | 1.035 | 0.845 | 0 |
| 1707759000 | 1.135 | 0.09 | 8.61 | 1.085 | 1.135 | 1.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
