We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.371057513915 | 32.34 | 32.98 | 31.94 | 157119 | 32.50119685 | DE |
| 4 | -0.72 | -2.16998191682 | 33.18 | 34.3 | 31.56 | 273179 | 33.31605977 | DE |
| 12 | 9.22 | 39.6729776248 | 23.24 | 34.3 | 22.98 | 306244 | 28.67889237 | DE |
| 26 | 12.62 | 63.6088709677 | 19.84 | 34.3 | 19.73 | 238941 | 26.02166925 | DE |
| 52 | 6.46 | 24.8461538462 | 26 | 34.3 | 19.63 | 207744 | 24.73710146 | DE |
| 156 | -6.07 | -15.7539579548 | 38.53 | 42.64 | 19.63 | 224874 | 26.80706581 | DE |
| 260 | -15.54 | -32.375 | 48 | 57.45 | 19.63 | 222550 | 33.08066588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 32.259999 | -0.24 | -0.74 | 32.5 | 32.5 | 32.06 | 139458 |
| 1713976200 | 32.5 | -0.24 | -0.73 | 32.88 | 32.88 | 32.4 | 99621 |
| 1713889800 | 32.74 | -0.08 | -0.24 | 32.96 | 32.979999 | 32.56 | 114231 |
| 1713803400 | 32.82 | 0.44 | 1.36 | 32.7 | 32.96 | 32.52 | 133793 |
| 1713544200 | 32.38 | -0.18 | -0.55 | 32.34 | 32.38 | 31.94 | 298492 |
| 1713457800 | 32.56 | -0.24 | -0.73 | 32.939999 | 32.96 | 32.46 | 169687 |
| 1713371400 | 32.799999 | 0 | 0.00 | 32.759999 | 33.24 | 32.64 | 219159 |
| 1713285000 | 32.799999 | -0.66 | -1.97 | 33 | 33.14 | 31.56 | 445862 |
| 1713198600 | 33.46 | -0.28 | -0.83 | 33.74 | 33.84 | 33.38 | 204685 |
| 1712939400 | 33.74 | -0.06 | -0.18 | 34.1 | 34.3 | 33.64 | 275450 |
| 1712853000 | 33.8 | 0.2 | 0.60 | 33.52 | 34.1 | 33.42 | 252796 |
| 1712766600 | 33.6 | -0.16 | -0.47 | 33.74 | 33.92 | 33.2 | 225213 |
| 1712680200 | 33.76 | -0.28 | -0.82 | 34.08 | 34.24 | 33.76 | 152329 |
| 1712593800 | 34.04 | 0.36 | 1.07 | 34.02 | 34.2 | 33.84 | 321942 |
| 1712334600 | 33.68 | 0.02 | 0.06 | 33.259999 | 33.8 | 33.18 | 272747 |
| 1712248200 | 33.66 | -0.5 | -1.46 | 34.1 | 34.18 | 33.34 | 367215 |
| 1712161800 | 34.16 | 1.12 | 3.39 | 33.2 | 34.28 | 32.74 | 527595 |
| 1712075400 | 33.04 | 0.3 | 0.92 | 33.18 | 33.98 | 33.04 | 696949 |
| 1711647000 | 32.74 | 0.56 | 1.74 | 32.4 | 33.56 | 32.4 | 588098 |
| 1711560600 | 32.18 | 0.58 | 1.84 | 32.24 | 32.52 | 31.84 | 821552 |
| 1711474200 | 31.6 | 3.5 | 12.46 | 29.12 | 31.68 | 28.9 | 1139488 |
| 1711387800 | 28.1 | 0.7 | 2.55 | 27.42 | 28.28 | 27.36 | 524806 |
| 1711128600 | 27.4 | -0.02 | -0.07 | 27.4 | 27.68 | 27.34 | 183347 |
| 1711042200 | 27.42 | -0.22 | -0.80 | 27.76 | 27.8 | 27.38 | 194512 |
| 1710955800 | 27.64 | 0.22 | 0.80 | 27.3 | 27.74 | 27.3 | 236786 |
| 1710869400 | 27.42 | 0.1 | 0.37 | 27.36 | 27.52 | 27.24 | 241939 |
| 1710783000 | 27.32 | 0.32 | 1.19 | 27.24 | 27.46 | 27.02 | 175386 |
| 1710523800 | 27 | 0.16 | 0.60 | 26.94 | 27.32 | 26.78 | 1517271 |
| 1710437400 | 26.84 | 0.22 | 0.83 | 26.7 | 27 | 26.62 | 216176 |
| 1710351000 | 26.62 | 0.38 | 1.45 | 26.74 | 27.18 | 26.62 | 302328 |
| 1710264600 | 26.24 | -0.46 | -1.72 | 26.78 | 27.04 | 26.2 | 323241 |
| 1710178200 | 26.7 | -0.4 | -1.48 | 26.96 | 27.22 | 26.36 | 311988 |
| 1709919000 | 27.1 | 1.82 | 7.20 | 26.1 | 27.22 | 25.46 | 950574 |
| 1709832600 | 25.28 | 0.5 | 2.02 | 24.64 | 25.38 | 24.56 | 198253 |
| 1709746200 | 24.78 | -0.08 | -0.32 | 24.8 | 24.98 | 24.68 | 255090 |
| 1709659800 | 24.86 | 0.1 | 0.40 | 24.76 | 24.86 | 24.54 | 110326 |
| 1709573400 | 24.76 | 0.32 | 1.31 | 24.5 | 24.84 | 24.48 | 171275 |
| 1709314200 | 24.44 | 0.12 | 0.49 | 24.36 | 24.5 | 24.12 | 194720 |
| 1709227800 | 24.32 | -0.62 | -2.49 | 24.86 | 24.94 | 24.26 | 391724 |
| 1709141400 | 24.94 | 0.02 | 0.08 | 25.02 | 25.14 | 24.94 | 280464 |
| 1709055000 | 24.92 | 0.32 | 1.30 | 24.6 | 24.92 | 24.58 | 196028 |
| 1708968600 | 24.6 | 0 | 0.00 | 24.56 | 24.68 | 24.52 | 231271 |
| 1708709400 | 24.6 | -0.02 | -0.08 | 24.62 | 24.68 | 24.56 | 132926 |
| 1708623000 | 24.62 | 0.1 | 0.41 | 24.66 | 24.76 | 24.52 | 199955 |
| 1708536600 | 24.52 | 0.16 | 0.66 | 24.36 | 24.56 | 24.2 | 138636 |
| 1708450200 | 24.36 | 0.04 | 0.16 | 24.3 | 24.48 | 24.18 | 119489 |
| 1708363800 | 24.32 | -0.26 | -1.06 | 24.42 | 24.6 | 24.18 | 253935 |
| 1708104600 | 24.58 | 0.68 | 2.85 | 24 | 24.58 | 23.96 | 267444 |
| 1708018200 | 23.9 | 0.24 | 1.01 | 23.7 | 23.9 | 23.66 | 148604 |
| 1707931800 | 23.66 | 0.34 | 1.46 | 23.38 | 23.94 | 23.36 | 173748 |
| 1707845400 | 23.32 | 0.04 | 0.17 | 23.3 | 23.64 | 23.08 | 195076 |
| 1707759000 | 23.28 | 0.22 | 0.95 | 23.04 | 23.36 | 22.98 | 161102 |
| 1707499800 | 23.06 | -0.1 | -0.43 | 23.16 | 23.24 | 23.06 | 275137 |
| 1707413400 | 23.16 | -0.02 | -0.09 | 23.16 | 23.26 | 23.06 | 228155 |
| 1707327000 | 23.18 | -0.18 | -0.77 | 23.34 | 23.4 | 23.1 | 262163 |
| 1707240600 | 23.36 | 0.3 | 1.30 | 23.1 | 23.36 | 23.06 | 140180 |
| 1707154200 | 23.06 | -0.12 | -0.52 | 23.22 | 23.3 | 23 | 278917 |
| 1706895000 | 23.18 | -0.02 | -0.09 | 23.24 | 23.52 | 23.18 | 112791 |
| 1706808600 | 23.2 | -0.26 | -1.11 | 23.38 | 23.42 | 23.08 | 104834 |
| 1706722200 | 23.46 | -0.04 | -0.17 | 23.48 | 23.58 | 23.4 | 118203 |
| 1706635800 | 23.5 | -0.1 | -0.42 | 23.6 | 23.66 | 23.4 | 83416 |
| 1706549400 | 23.6 | -0.08 | -0.34 | 23.72 | 23.76 | 23.56 | 67509 |
| 1706290200 | 23.68 | 0.3 | 1.28 | 23.54 | 23.76 | 23.48 | 104789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
