RUI RUI

Rubis Stock Price

24.20
0.21 (0.88%)
24.20
Volume 118,394
Bid Price 23.97
Ask Price 24.30
News -
Day High 24.38

Low
21.63

52 Week Range

High
34.08

Day Low 23.95
Company Name Stock Ticker Symbol Market Type
Rubis RUI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.21 0.88% 24.20 11:40:00
Open Price Low Price High Price Close Price Prev Close
24.10 23.95 24.38 24.20 23.99
Trades Volume Avg Volume 52 Week Range
969 118,394 - 21.63 - 34.08
Last Trade Time Type Quantity Stock Price Currency
11:35:26 437 24.20 € EUR

Period:

Draw Mode:

Rubis News

Loading Messages....

Rubis Discussion Forums - RUI

No Forum Threads FoundAdd a New Thread

Historical RUI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2624.3822.9523.49146,8910.944.04%
1 Month21.8124.3821.6323.18157,4522.3910.96%
3 Months25.9329.2621.6324.36205,804-1.73-6.67%
6 Months29.1230.3521.6325.88261,066-4.92-16.9%
1 Year33.9034.0821.6327.30272,045-9.70-28.61%
3 Years50.9057.4521.6335.96239,155-26.70-52.46%
5 Years52.9865.6021.6341.54216,944-28.78-54.32%
Your Recent History
EU
RUI
Rubis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 06:43:52