Rothschild and Co Historical Data - ROTH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Rothschild and Co (ROTH)
Rothschild and Co (ROTH) Historical

Rothschild and Co (ROTH)

38.35

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-8.45	-18.0555555556	46.8	47.65	38.35	172526	43.54095519	DE
156	8.35	27.8333333333	30	48.05	29.15	54913	41.0367942	DE
260	8.1	26.7768595041	30.25	48.05	14.62	40835	36.39875576	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	38.35	0	0.00	38.35	38.35	38.35	0
1714062600	38.35	0	0.00	38.35	38.35	38.35	0
1713976200	38.35	0	0.00	38.35	38.35	38.35	0
1713889800	38.35	0	0.00	38.35	38.35	38.35	0
1713803400	38.35	0	0.00	38.35	38.35	38.35	0
1713544200	38.35	0	0.00	38.35	38.35	38.35	0
1713457800	38.35	0	0.00	38.35	38.35	38.35	0
1713371400	38.35	0	0.00	38.35	38.35	38.35	0
1713285000	38.35	0	0.00	38.35	38.35	38.35	0
1713198600	38.35	0	0.00	38.35	38.35	38.35	0
1712939400	38.35	0	0.00	38.35	38.35	38.35	0
1712853000	38.35	0	0.00	38.35	38.35	38.35	0
1712766600	38.35	0	0.00	38.35	38.35	38.35	0
1712680200	38.35	0	0.00	38.35	38.35	38.35	0
1712593800	38.35	0	0.00	38.35	38.35	38.35	0
1712334600	38.35	0	0.00	38.35	38.35	38.35	0
1712248200	38.35	0	0.00	38.35	38.35	38.35	0
1712161800	38.35	0	0.00	38.35	38.35	38.35	0
1712075400	38.35	0	0.00	38.35	38.35	38.35	0
1711647000	38.35	0	0.00	38.35	38.35	38.35	0
1711560600	38.35	0	0.00	38.35	38.35	38.35	0
1711474200	38.35	0	0.00	38.35	38.35	38.35	0
1711387800	38.35	0	0.00	38.35	38.35	38.35	0
1711128600	38.35	0	0.00	38.35	38.35	38.35	0
1711042200	38.35	0	0.00	38.35	38.35	38.35	0
1710955800	38.35	0	0.00	38.35	38.35	38.35	0
1710869400	38.35	0	0.00	38.35	38.35	38.35	0
1710783000	38.35	0	0.00	38.35	38.35	38.35	0
1710523800	38.35	0	0.00	38.35	38.35	38.35	0
1710437400	38.35	0	0.00	38.35	38.35	38.35	0
1710351000	38.35	0	0.00	38.35	38.35	38.35	0
1710264600	38.35	0	0.00	38.35	38.35	38.35	0
1710178200	38.35	0	0.00	38.35	38.35	38.35	0
1709919000	38.35	0	0.00	38.35	38.35	38.35	0
1709832600	38.35	0	0.00	38.35	38.35	38.35	0
1709746200	38.35	0	0.00	38.35	38.35	38.35	0
1709659800	38.35	0	0.00	38.35	38.35	38.35	0
1709573400	38.35	0	0.00	38.35	38.35	38.35	0
1709314200	38.35	0	0.00	38.35	38.35	38.35	0
1709227800	38.35	0	0.00	38.35	38.35	38.35	0
1709141400	38.35	0	0.00	38.35	38.35	38.35	0
1709055000	38.35	0	0.00	38.35	38.35	38.35	0
1708968600	38.35	0	0.00	38.35	38.35	38.35	0
1708709400	38.35	0	0.00	38.35	38.35	38.35	0
1708623000	38.35	0	0.00	38.35	38.35	38.35	0
1708536600	38.35	0	0.00	38.35	38.35	38.35	0
1708450200	38.35	0	0.00	38.35	38.35	38.35	0
1708363800	38.35	0	0.00	38.35	38.35	38.35	0
1708104600	38.35	0	0.00	38.35	38.35	38.35	0
1708018200	38.35	0	0.00	38.35	38.35	38.35	0
1707931800	38.35	0	0.00	38.35	38.35	38.35	0
1707845400	38.35	0	0.00	38.35	38.35	38.35	0
1707759000	38.35	0	0.00	38.35	38.35	38.35	0
1707499800	38.35	0	0.00	38.35	38.35	38.35	0
1707413400	38.35	0	0.00	38.35	38.35	38.35	0
1707327000	38.35	0	0.00	38.35	38.35	38.35	0
1707240600	38.35	0	0.00	38.35	38.35	38.35	0
1707154200	38.35	0	0.00	38.35	38.35	38.35	0
1706895000	38.35	0	0.00	38.35	38.35	38.35	0
1706808600	38.35	0	0.00	38.35	38.35	38.35	0
1706722200	38.35	0	0.00	38.35	38.35	38.35	0
1706635800	38.35	0	0.00	38.35	38.35	38.35	0
1706549400	38.35	0	0.00	38.35	38.35	38.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions