PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rothschild and Co | ROTH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.25 | -0.78% | 32.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.05 | 31.65 | 32.30 | 32.00 | 32.25 |
ROTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 34.90 | 31.55 | 33.49 | 27,006 | -0.50 | -1.54% |
| 1 Month | 36.95 | 37.50 | 31.35 | 33.78 | 26,456 | -4.95 | -13.4% |
| 3 Months | 36.90 | 37.90 | 31.35 | 35.11 | 22,601 | -4.90 | -13.28% |
| 6 Months | 40.45 | 42.00 | 29.15 | 35.94 | 26,355 | -8.45 | -20.89% |
| 1 Year | 32.55 | 42.00 | 29.15 | 35.72 | 31,574 | -0.55 | -1.69% |
| 3 Years | 28.50 | 42.00 | 14.62 | 28.67 | 26,802 | 3.50 | 12.28% |
| 5 Years | 32.00 | 42.00 | 14.62 | 29.83 | 27,963 | 0.00 | 0.0% |
ROTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 32.00 | -0.25 | -0.78% | 32.05 | 32.30 | 31.65 | 18,658 |
| Jun 30 2022 | 32.25 | -1.50 | -4.44% | 33.15 | 33.15 | 31.55 | 42,931 |
| Jun 29 2022 | 33.75 | -0.85 | -2.46% | 34.50 | 34.50 | 33.55 | 20,924 |
| Jun 28 2022 | 34.60 | 0.40 | 1.17% | 34.00 | 34.90 | 34.00 | 24,027 |
| Jun 27 2022 | 34.20 | 0.45 | 1.33% | 33.75 | 34.40 | 33.70 | 20,527 |
| Jun 24 2022 | 33.75 | 1.15 | 3.53% | 32.50 | 33.85 | 32.50 | 26,623 |
| Jun 23 2022 | 32.60 | 0.20 | 0.62% | 32.80 | 32.80 | 32.25 | 29,359 |
| Jun 22 2022 | 32.40 | 0.30 | 0.93% | 32.00 | 32.60 | 31.35 | 23,265 |
| Jun 21 2022 | 32.10 | 0.55 | 1.74% | 31.45 | 32.50 | 31.45 | 19,475 |
| Jun 20 2022 | 31.55 | -0.75 | -2.32% | 32.00 | 32.25 | 31.50 | 15,502 |
| Jun 17 2022 | 32.30 | -0.30 | -0.92% | 32.40 | 32.70 | 31.90 | 26,673 |
| Jun 16 2022 | 32.60 | -0.55 | -1.66% | 32.95 | 33.15 | 32.40 | 18,346 |
| Jun 15 2022 | 33.15 | 0.90 | 2.79% | 32.60 | 33.25 | 32.40 | 19,083 |
| Jun 14 2022 | 32.25 | -0.30 | -0.92% | 32.20 | 33.00 | 31.95 | 71,737 |
| Jun 13 2022 | 32.55 | -1.55 | -4.55% | 33.50 | 33.75 | 32.45 | 18,321 |
| Jun 10 2022 | 34.10 | -1.75 | -4.88% | 35.85 | 35.85 | 34.05 | 18,859 |
| Jun 09 2022 | 35.85 | -0.65 | -1.78% | 36.50 | 36.50 | 35.55 | 20,430 |
| Jun 08 2022 | 36.50 | -0.25 | -0.68% | 37.10 | 37.15 | 36.45 | 21,846 |
| Jun 07 2022 | 36.75 | -0.05 | -0.14% | 37.00 | 37.00 | 36.15 | 43,872 |
| Jun 06 2022 | 36.80 | 0.20 | 0.55% | 36.40 | 37.50 | 36.40 | 23,876 |
| Jun 03 2022 | 36.60 | -0.05 | -0.14% | 36.95 | 36.95 | 35.80 | 23,441 |
