PLUS1
37.05
1.25 (3.49%)
1.25 (3.49%)
Upgrade to Real-Time
Market Closed
| Volume | 27,823 |
|
|||||
| News | - | ||||||
| Day High | 37.35 | Low High |
|||||
| Day Low | 35.95 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rothschild and Co | ROTH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.25 | 3.49% | 37.05 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.95 | 35.95 | 37.35 | 37.05 | 35.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 435 | 27,823 | - | 29.15 - 42.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 1 | 37.05 € | EUR |
Period:
Draw Mode:
Rothschild News
Loading Messages....
Rothschild Discussion Forums - ROTH
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/26/2021 | 07:03 | - | ROTH |
| 7/12/2021 | 13:14 | - | ROTH |
| 5/29/2021 | 20:21 | - | Surprised this transparent scam hasn’t been revoked yet. |
| 5/27/2021 | 02:45 | - | These scammers [color=red]own hundreds of millions of shares |
| 5/18/2021 | 09:53 | - | What, what? It has a "real business"???? |
| 5/18/2021 | 09:45 | - | That must be why it is up 257% today |
| 3/19/2021 | 07:31 | - | These scammers own [color=red]hundreds of millions of shares |
| 3/19/2021 | 07:29 | - | From NY Times 2 days ago........"Good news for |
| 3/17/2021 | 14:53 | - | anyone who buys will get fleeced. Thats the |
| 3/17/2021 | 06:53 | - | [color=red]Suspended by the SEC and banned by the |
Historical ROTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.90 | 37.35 | 32.80 | 34.47 | 19,401 | 4.15 | 12.61% |
| 1 Month | 37.65 | 37.90 | 32.80 | 35.52 | 20,396 | -0.60 | -1.59% |
| 3 Months | 36.50 | 37.90 | 29.15 | 35.12 | 30,882 | 0.55 | 1.51% |
| 6 Months | 40.40 | 42.00 | 29.15 | 37.04 | 27,014 | -3.35 | -8.29% |
| 1 Year | 31.70 | 42.00 | 29.15 | 35.73 | 32,485 | 5.35 | 16.88% |
| 3 Years | 28.35 | 42.00 | 14.62 | 28.52 | 26,704 | 8.70 | 30.69% |
| 5 Years | 27.485 | 42.00 | 14.62 | 29.80 | 27,925 | 9.57 | 34.8% |
