PLUS1
31.00
0.30 (0.98%)
0.30 (0.98%)
Upgrade to Real-Time
Market Open
| Volume | 17,199 |
|
|||||
| News | - | ||||||
| Day High | 31.05 | Low High |
|||||
| Day Low | 30.65 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rothschild and Co | ROTH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.30 | 0.98% | 31.00 | 10:08:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.70 | 30.65 | 31.05 | 30.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 281 | 17,199 | - | 29.15 - 42.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:21 | 52 | 31.00 € | EUR |
Period:
Draw Mode:
Rothschild News
Loading Messages....
Rothschild Discussion Forums - ROTH
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/26/2021 | 07:03 | - | ROTH |
| 7/12/2021 | 13:14 | - | ROTH |
| 5/29/2021 | 20:21 | - | Surprised this transparent scam hasn’t been revoked yet. |
| 5/27/2021 | 02:45 | - | These scammers [color=red]own hundreds of millions of shares |
| 5/18/2021 | 09:53 | - | What, what? It has a "real business"???? |
| 5/18/2021 | 09:45 | - | That must be why it is up 257% today |
| 3/19/2021 | 07:31 | - | These scammers own [color=red]hundreds of millions of shares |
| 3/19/2021 | 07:29 | - | From NY Times 2 days ago........"Good news for |
| 3/17/2021 | 14:53 | - | anyone who buys will get fleeced. Thats the |
| 3/17/2021 | 06:53 | - | [color=red]Suspended by the SEC and banned by the |
Historical ROTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 30.65 | 32.25 | 27,131 | -3.50 | -10.14% |
| 1 Month | 37.10 | 37.15 | 30.65 | 32.97 | 25,487 | -6.10 | -16.44% |
| 3 Months | 36.85 | 37.90 | 30.65 | 34.82 | 22,615 | -5.85 | -15.88% |
| 6 Months | 40.20 | 42.00 | 29.15 | 35.78 | 26,520 | -9.20 | -22.89% |
| 1 Year | 34.20 | 42.00 | 29.15 | 35.70 | 31,590 | -3.20 | -9.36% |
| 3 Years | 28.60 | 42.00 | 14.62 | 28.68 | 26,884 | 2.40 | 8.39% |
| 5 Years | 32.15 | 42.00 | 14.62 | 29.83 | 27,956 | -1.15 | -3.58% |
