We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1200.8 | -4.28 | -0.36 | 1202.14 | 1208.89 | 1197.98 | 0 |
| 1715358600 | 1205.08 | -7.46 | -0.62 | 1218.67 | 1223.06 | 1205.08 | 0 |
| 1715272200 | 1212.54 | -1.05 | -0.09 | 1208.29 | 1220.6199 | 1207.98 | 0 |
| 1715185800 | 1213.59 | -2.68 | -0.22 | 1217.43 | 1218.44 | 1205.01 | 0 |
| 1715099400 | 1216.27 | 16.91 | 1.41 | 1208.52 | 1217.08 | 1206.26 | 0 |
| 1715013000 | 1199.3599 | 1.4 | 0.12 | 1200.03 | 1203.28 | 1197.55 | 0 |
| 1714753800 | 1197.96 | 12.71 | 1.07 | 1186.77 | 1215.78 | 1185.92 | 0 |
| 1714667400 | 1185.25 | 17.88 | 1.53 | 1168.3599 | 1186.82 | 1166.9 | 0 |
| 1714494600 | 1167.3699 | -6.43 | -0.55 | 1172.49 | 1178.16 | 1166.63 | 0 |
| 1714408200 | 1173.8 | 11.42 | 0.98 | 1164.58 | 1176.47 | 1162.79 | 0 |
| 1714149000 | 1162.38 | 16.83 | 1.47 | 1150.21 | 1167.59 | 1150.21 | 0 |
| 1714062600 | 1145.55 | -5.45 | -0.47 | 1147.66 | 1156.82 | 1137.35 | 0 |
| 1713976200 | 1151 | -16.17 | -1.39 | 1168.57 | 1168.57 | 1147.67 | 0 |
| 1713889800 | 1167.17 | 9.44 | 0.82 | 1161.6 | 1167.78 | 1160.15 | 0 |
| 1713803400 | 1157.73 | 14.26 | 1.25 | 1149.22 | 1161.3699 | 1148.88 | 0 |
| 1713544200 | 1143.47 | 2.13 | 0.19 | 1139.15 | 1144.84 | 1133.15 | 0 |
| 1713457800 | 1141.34 | 10.86 | 0.96 | 1130.76 | 1142.89 | 1130.13 | 0 |
| 1713371400 | 1130.48 | 0.51 | 0.05 | 1129.02 | 1144.06 | 1128.34 | 0 |
| 1713285000 | 1129.97 | -16.77 | -1.46 | 1129.8 | 1134.16 | 1122.46 | 0 |
| 1713198600 | 1146.74 | 0.46 | 0.04 | 1145.3599 | 1156.47 | 1141.49 | 0 |
| 1712939400 | 1146.28 | -3.41 | -0.30 | 1159.14 | 1161.41 | 1145.14 | 0 |
| 1712853000 | 1149.69 | 7.59 | 0.66 | 1138.3699 | 1156.79 | 1137.81 | 0 |
| 1712766600 | 1142.1 | -17.48 | -1.51 | 1163.77 | 1175.49 | 1136.46 | 0 |
| 1712680200 | 1159.58 | 0.08 | 0.01 | 1155.06 | 1168.1199 | 1151.98 | 0 |
| 1712593800 | 1159.5 | 10.36 | 0.90 | 1146.44 | 1161.02 | 1146.44 | 0 |
| 1712334600 | 1149.14 | -11.84 | -1.02 | 1153.04 | 1153.27 | 1141.02 | 0 |
| 1712248200 | 1160.98 | 13.34 | 1.16 | 1149.09 | 1164.63 | 1148.15 | 0 |
| 1712161800 | 1147.64 | -8.42 | -0.73 | 1157.74 | 1157.74 | 1143.39 | 0 |
| 1712075400 | 1156.06 | -20.94 | -1.78 | 1174.3599 | 1178.34 | 1154.03 | 0 |
| 1711647000 | 1177 | 10.4 | 0.89 | 1168.98 | 1180.53 | 1160.57 | 0 |
| 1711560600 | 1166.6 | 4.68 | 0.40 | 1160.6099 | 1168.1099 | 1154.43 | 0 |
| 1711474200 | 1161.92 | 3.19 | 0.28 | 1159.55 | 1163.44 | 1151 | 0 |
| 1711387800 | 1158.73 | 2.33 | 0.20 | 1153.55 | 1159.3699 | 1149.23 | 0 |
| 1711128600 | 1156.4 | 3.42 | 0.30 | 1156 | 1160.42 | 1151.48 | 0 |
| 1711042200 | 1152.98 | 21.7 | 1.92 | 1147 | 1156.46 | 1145.03 | 0 |
| 1710955800 | 1131.28 | 9.99 | 0.89 | 1118.51 | 1132.85 | 1117.77 | 0 |
| 1710869400 | 1121.29 | 0.19 | 0.02 | 1118.45 | 1123.3599 | 1113.8599 | 0 |
| 1710783000 | 1121.1 | 6.28 | 0.56 | 1114.2 | 1123.96 | 1114.08 | 0 |
| 1710523800 | 1114.82 | -2.24 | -0.20 | 1119.73 | 1129.8599 | 1113.24 | 0 |
| 1710437400 | 1117.06 | -5.81 | -0.52 | 1124.88 | 1132.82 | 1114.35 | 0 |
| 1710351000 | 1122.8699 | -0.85 | -0.08 | 1124.49 | 1126.77 | 1118.03 | 0 |
| 1710264600 | 1123.72 | -15.2 | -1.33 | 1139.3599 | 1140.89 | 1123.3699 | 0 |
| 1710178200 | 1138.92 | 2.65 | 0.23 | 1136.04 | 1139.15 | 1132.57 | 0 |
| 1709919000 | 1136.27 | 22.79 | 2.05 | 1115.38 | 1138.26 | 1112.18 | 0 |
| 1709832600 | 1113.48 | 4.6 | 0.41 | 1109.18 | 1131.97 | 1102.48 | 0 |
| 1709746200 | 1108.88 | 6.66 | 0.60 | 1104.27 | 1122.31 | 1104.27 | 0 |
| 1709659800 | 1102.22 | 0.1 | 0.01 | 1098.67 | 1107.54 | 1098.05 | 0 |
| 1709573400 | 1102.1199 | -4.94 | -0.45 | 1104.01 | 1105.46 | 1090.23 | 0 |
| 1709314200 | 1107.06 | 13.56 | 1.24 | 1099.07 | 1108.09 | 1094.52 | 0 |
| 1709227800 | 1093.5 | 1.35 | 0.12 | 1096.45 | 1106.73 | 1093.3699 | 0 |
| 1709141400 | 1092.15 | -21.2 | -1.90 | 1113.6199 | 1114.21 | 1079.38 | 0 |
| 1709055000 | 1113.35 | 0.14 | 0.01 | 1113.43 | 1121.78 | 1112.78 | 0 |
| 1708968600 | 1113.21 | -9.83 | -0.88 | 1120.75 | 1122.91 | 1112.71 | 0 |
| 1708709400 | 1123.04 | -1.83 | -0.16 | 1128.53 | 1131.66 | 1119.28 | 0 |
| 1708623000 | 1124.8699 | -3.66 | -0.32 | 1132.55 | 1135.9 | 1122.32 | 0 |
| 1708536600 | 1128.53 | -4.54 | -0.40 | 1132.76 | 1142.04 | 1128.24 | 0 |
| 1708450200 | 1133.07 | -8.31 | -0.73 | 1137.8599 | 1137.88 | 1129.41 | 0 |
| 1708363800 | 1141.38 | 2.82 | 0.25 | 1142.04 | 1149.39 | 1134.38 | 0 |
| 1708104600 | 1138.56 | -1.31 | -0.11 | 1146.19 | 1147.83 | 1133.82 | 0 |
| 1708018200 | 1139.8699 | 16.01 | 1.42 | 1131.85 | 1144.67 | 1122.68 | 0 |
| 1707931800 | 1123.8599 | -3.34 | -0.30 | 1124.08 | 1138.45 | 1123.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
