Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Q938S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.204 | -1.13 | -26.07% | 3.703 | 4.169 | 3.204 | 0 |
| May 30 2024 | 4.334 | -0.95 | -17.92% | 4.887 | 5.15 | 4.22 | 0 |
| May 29 2024 | 5.28 | -0.12 | -2.22% | 5.95 | 6.45 | 5.23 | 0 |
| May 28 2024 | 5.40 | 0.65 | 13.71% | 4.825 | 5.49 | 4.711 | 0 |
| May 27 2024 | 4.749 | 0.87 | 22.46% | 4.259 | 4.749 | 4.095 | 0 |
| May 24 2024 | 3.878 | 0.20 | 5.32% | 3.461 | 3.955 | 3.048 | 0 |
| May 23 2024 | 3.682 | -0.90 | -19.71% | 3.559 | 4.771 | 3.559 | 0 |
| May 22 2024 | 4.586 | -0.30 | -6.16% | 4.529 | 4.83 | 3.921 | 0 |
| May 21 2024 | 4.887 | -0.95 | -16.32% | 5.28 | 5.42 | 4.111 | 0 |
| May 20 2024 | 5.84 | 0.14 | 2.46% | 6.33 | 6.57 | 5.25 | 0 |
| May 17 2024 | 5.70 | 0.57 | 11.11% | 5.68 | 5.82 | 5.15 | 0 |
| May 16 2024 | 5.13 | 0.73 | 16.49% | 5.06 | 5.64 | 4.417 | 0 |
| May 15 2024 | 4.404 | -0.03 | -0.63% | 4.749 | 4.80 | 3.372 | 0 |
| May 14 2024 | 4.432 | -0.75 | -14.44% | 5.60 | 5.62 | 4.303 | 0 |
| May 13 2024 | 5.18 | -0.38 | -6.83% | 4.593 | 5.71 | 4.593 | 0 |
| May 10 2024 | 5.56 | -0.05 | -0.89% | 6.49 | 6.55 | 5.56 | 0 |
| May 09 2024 | 5.61 | 0.13 | 2.37% | 5.95 | 6.36 | 5.61 | 0 |
| May 08 2024 | 5.48 | 0.75 | 15.86% | 4.594 | 5.48 | 3.731 | 0 |
| May 07 2024 | 4.73 | -0.44 | -8.51% | 5.25 | 5.37 | 4.264 | 0 |
| May 06 2024 | 5.17 | -0.11 | -2.08% | 5.13 | 5.56 | 5.08 | 0 |
| May 03 2024 | 5.28 | -0.76 | -12.58% | 5.88 | 6.21 | 5.00 | 0 |
| May 02 2024 | 6.04 | -7.39 | -55.03% | 7.33 | 7.97 | 5.14 | 0 |
| Apr 30 2024 | 13.43 | -1.57 | -10.47% | 13.69 | 15.84 | 10.45 | 0 |
| Apr 29 2024 | 15.00 | -3.63 | -19.48% | 16.43 | 18.50 | 14.50 | 0 |
| Apr 26 2024 | 18.63 | 4.49 | 31.75% | 18.79 | 20.08 | 17.02 | 0 |
| Apr 25 2024 | 14.14 | -0.66 | -4.46% | 15.70 | 16.61 | 13.40 | 0 |
| Apr 24 2024 | 14.80 | -0.23 | -1.53% | 17.61 | 17.98 | 14.80 | 0 |
| Apr 23 2024 | 15.03 | 1.23 | 8.91% | 14.14 | 15.75 | 11.29 | 0 |
| Apr 22 2024 | 13.80 | -0.80 | -5.48% | 12.11 | 13.80 | 10.70 | 0 |
| Apr 19 2024 | 14.60 | 0.48 | 3.40% | 18.15 | 18.15 | 11.96 | 0 |
| Apr 18 2024 | 14.12 | -7.49 | -34.66% | 14.67 | 15.30 | 11.70 | 0 |
| Apr 17 2024 | 21.61 | -6.80 | -23.94% | 25.19 | 26.41 | 21.48 | 0 |
| Apr 16 2024 | 28.41 | 5.17 | 22.25% | 29.34 | 29.49 | 24.53 | 0 |
| Apr 15 2024 | 23.24 | -8.84 | -27.56% | 26.72 | 26.72 | 21.38 | 0 |
| Apr 12 2024 | 32.08 | 3.52 | 12.32% | 29.00 | 36.67 | 28.56 | 0 |
| Apr 11 2024 | 28.56 | 1.34 | 4.92% | 32.24 | 34.09 | 25.58 | 0 |
| Apr 10 2024 | 27.22 | -3.29 | -10.78% | 27.41 | 30.35 | 25.11 | 0 |
| Apr 09 2024 | 30.51 | -0.88 | -2.80% | 34.47 | 37.25 | 29.16 | 0 |
| Apr 08 2024 | 31.39 | -7.18 | -18.62% | 28.46 | 37.95 | 28.29 | 0 |
| Apr 05 2024 | 38.57 | 10.59 | 37.85% | 37.15 | 40.07 | 34.30 | 0 |
| Apr 04 2024 | 27.98 | -3.72 | -11.74% | 30.49 | 30.49 | 27.54 | 0 |
| Apr 03 2024 | 31.70 | 3.98 | 14.36% | 28.27 | 32.92 | 27.09 | 0 |
| Apr 02 2024 | 27.72 | 8.14 | 41.57% | 24.50 | 28.96 | 24.50 | 0 |
| Mar 28 2024 | 19.58 | 4.23 | 27.56% | 16.71 | 19.58 | 16.20 | 0 |
| Mar 27 2024 | 15.35 | -1.92 | -11.12% | 14.17 | 16.32 | 13.43 | 0 |
| Mar 26 2024 | 17.27 | -0.23 | -1.31% | 17.09 | 18.57 | 16.05 | 0 |
| Mar 25 2024 | 17.50 | 3.16 | 22.04% | 14.86 | 18.31 | 14.36 | 0 |
| Mar 22 2024 | 14.34 | 0.22 | 1.56% | 14.04 | 16.06 | 13.79 | 0 |
| Mar 21 2024 | 14.12 | -1.78 | -11.19% | 16.89 | 17.49 | 13.39 | 0 |
| Mar 20 2024 | 15.90 | -5.50 | -25.70% | 20.45 | 20.52 | 14.98 | 0 |
| Mar 19 2024 | 21.40 | 3.77 | 21.38% | 19.11 | 22.25 | 18.49 | 0 |
| Mar 18 2024 | 17.63 | 2.33 | 15.23% | 16.31 | 18.42 | 15.51 | 0 |
| Mar 15 2024 | 15.30 | 0.11 | 0.72% | 15.11 | 15.85 | 13.60 | 0 |
| Mar 14 2024 | 15.19 | 3.75 | 32.78% | 12.25 | 15.54 | 12.25 | 0 |
| Mar 13 2024 | 11.44 | 1.59 | 16.14% | 9.43 | 11.88 | 8.68 | 0 |
| Mar 12 2024 | 9.85 | 0.15 | 1.55% | 9.74 | 10.46 | 8.39 | 0 |
| Mar 11 2024 | 9.70 | -0.22 | -2.22% | 8.81 | 10.02 | 7.41 | 0 |
| Mar 08 2024 | 9.92 | -1.20 | -10.79% | 12.73 | 13.54 | 8.78 | 0 |
| Mar 07 2024 | 11.12 | -2.71 | -19.60% | 11.92 | 11.99 | 9.78 | 0 |
| Mar 06 2024 | 13.83 | 2.04 | 17.30% | 10.61 | 14.49 | 10.51 | 0 |
| Mar 05 2024 | 11.79 | -1.56 | -11.69% | 10.39 | 12.45 | 8.88 | 0 |
| Mar 04 2024 | 13.35 | -2.67 | -16.67% | 14.51 | 15.71 | 12.62 | 0 |
