Q938S Historical Data - Q938S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q938S (Q938S)
Q938S (Q938S) Historical

Q938S (Q938S)

18.63

4.49

(31.75%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	18.63	4.49	31.75	18.79	20.08	17.02	0
1714062600	14.14	-0.66	-4.46	15.7	16.61	13.4	0
1713976200	14.8	-0.23	-1.53	17.61	17.98	14.8	0
1713889800	15.03	1.23	8.91	14.14	15.75	11.29	0
1713803400	13.8	-0.8	-5.48	12.11	13.8	10.7	0
1713544200	14.6	0.48	3.40	18.15	18.15	11.96	0
1713457800	14.12	-7.49	-34.66	14.67	15.3	11.7	0
1713371400	21.61	-6.8	-23.94	25.19	26.41	21.48	0
1713285000	28.41	5.17	22.25	29.34	29.49	24.53	0
1713198600	23.24	-8.84	-27.56	26.72	26.72	21.38	0
1712939400	32.08	3.52	12.32	29	36.67	28.56	0
1712853000	28.56	1.34	4.92	32.24	34.09	25.58	0
1712766600	27.22	-3.29	-10.78	27.41	30.35	25.11	0
1712680200	30.51	-0.88	-2.80	34.47	37.25	29.16	0
1712593800	31.39	-7.18	-18.62	28.46	37.95	28.29	0
1712334600	38.57	10.59	37.85	37.15	40.07	34.3	0
1712248200	27.98	-3.72	-11.74	30.49	30.49	27.54	0
1712161800	31.7	3.98	14.36	28.27	32.92	27.09	0
1712075400	27.72	8.14	41.57	24.5	28.96	24.5	0
1711647000	19.58	4.23	27.56	16.71	19.58	16.2	0
1711560600	15.35	-1.92	-11.12	14.17	16.32	13.43	0
1711474200	17.27	-0.23	-1.31	17.09	18.57	16.05	0
1711387800	17.5	3.16	22.04	14.86	18.31	14.36	0
1711128600	14.34	0.22	1.56	14.04	16.059999	13.79	0
1711042200	14.12	-1.78	-11.19	16.89	17.49	13.39	0
1710955800	15.9	-5.5	-25.70	20.45	20.52	14.98	0
1710869400	21.4	3.77	21.38	19.11	22.25	18.49	0
1710783000	17.63	2.33	15.23	16.309999	18.42	15.51	0
1710523800	15.3	0.11	0.72	15.11	15.85	13.6	0
1710437400	15.19	3.75	32.78	12.25	15.54	12.25	0
1710351000	11.44	1.59	16.14	9.43	11.88	8.68	0
1710264600	9.85	0.15	1.55	9.74	10.46	8.39	0
1710178200	9.7	-0.22	-2.22	8.81	10.02	7.41	0
1709919000	9.92	-1.2	-10.79	12.73	13.54	8.78	0
1709832600	11.12	-2.71	-19.60	11.92	11.99	9.78	0
1709746200	13.83	2.04	17.30	10.61	14.49	10.51	0
1709659800	11.79	-1.56	-11.69	10.39	12.45	8.88	0
1709573400	13.35	-2.67	-16.67	14.51	15.71	12.62	0
1709314200	16.02	3.48	27.75	11.51	16.17	10.79	0
1709227800	12.54	0.89	7.64	11.52	12.58	10.64	0
1709141400	11.65	0	0.00	11.65	11.65	11.65	0
1709055000	11.65	2.19	23.15	10.35	11.65	9.39	0
1708968600	9.46	-1.02	-9.73	7.95	9.51	7.38	0
1708709400	10.48	-3.3	-23.95	12.84	13.03	9.21	0
1708623000	13.78	2.28	19.83	12.88	14.03	11.05	0
1708536600	11.5	0.68	6.28	10.95	11.77	9.34	0
1708450200	10.82	-3.47	-24.28	14.23	14.71	10.38	0
1708363800	14.29	1.5	11.73	12.76	14.71	12.42	0
1708104600	12.79	-0.08	-0.62	12.61	13.55	10.5	0
1708018200	12.87	0.95	7.97	9.53	12.87	8.55	0
1707931800	11.92	-1.36	-10.24	12.72	15.12	11.85	0
1707845400	13.28	2.89	27.82	11.81	13.5	11.05	0
1707759000	10.39	0.87	9.14	10.41	11.36	8.84	0
1707499800	9.52	0.59	6.61	9.67	11.52	9.25	0
1707413400	8.93	2.51	39.10	6.96	8.95	6.23	0
1707327000	6.42	0.35	5.77	6.03	6.74	5.84	0
1707240600	6.07	1.36	28.77	5.41	6.2699999	5.04	0
1707154200	4.714	-0.38	-7.39	4.917	5.05	4.055	0
1706895000	5.09	-8.42	-62.32	7.38	7.84	4.6289999	0
1706808600	13.51	-0.06	-0.44	11.7	14.05	11	0
1706722200	13.57	-5.35	-28.28	17.98	18.76	12.71	0
1706635800	18.92	2.03	12.02	16.489999	19.06	13.31	0
1706549400	16.89	1.34	8.62	21.38	22.29	15.72	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions