We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715790600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715704200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715617800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715358600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715272200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715185800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715099400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715013000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714753800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714667400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714494600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714408200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714149000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714062600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713976200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713889800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713803400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713544200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713457800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713371400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713285000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713198600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712939400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712853000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712766600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712680200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712593800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712334600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712248200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712161800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712075400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711647000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711560600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711474200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711387800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711128600 | 0.38 | -3.19 | -89.36 | 0.6 | 0.65 | 0.32 | 0 |
| 1711042200 | 3.57 | 0.66 | 22.68 | 3.07 | 3.58 | 3.07 | 0 |
| 1710955800 | 2.91 | 0.2 | 7.38 | 2.87 | 3.05 | 2.79 | 0 |
| 1710869400 | 2.71 | -0.11 | -3.90 | 2.5299999 | 2.75 | 2.48 | 0 |
| 1710783000 | 2.82 | -0.15 | -5.05 | 2.92 | 3.08 | 2.73 | 0 |
| 1710523800 | 2.97 | -0.09 | -2.94 | 3.05 | 3.18 | 2.86 | 0 |
| 1710437400 | 3.06 | -0.03 | -0.97 | 2.91 | 3.19 | 2.87 | 0 |
| 1710351000 | 3.09 | 0.14 | 4.75 | 2.82 | 3.2 | 2.81 | 0 |
| 1710264600 | 2.95 | 0.44 | 17.53 | 2.62 | 3.04 | 2.46 | 0 |
| 1710178200 | 2.5099999 | -0.34 | -11.93 | 2.67 | 2.77 | 2.46 | 0 |
| 1709919000 | 2.85 | 0.34 | 13.55 | 2.5 | 2.91 | 2.42 | 0 |
| 1709832600 | 2.5099999 | 0.46 | 22.44 | 2.0099999 | 2.71 | 1.99 | 0 |
| 1709746200 | 2.05 | -0.01 | -0.49 | 2.02 | 2.36 | 1.86 | 0 |
| 1709659800 | 2.06 | -0.35 | -14.52 | 2.16 | 2.2599999 | 2.0099999 | 0 |
| 1709573400 | 2.41 | -0.46 | -16.03 | 2.56 | 2.64 | 2.41 | 0 |
| 1709314200 | 2.87 | -0.03 | -1.03 | 3.05 | 3.06 | 2.71 | 0 |
| 1709227800 | 2.9 | -0.17 | -5.54 | 2.84 | 3.15 | 2.7599999 | 0 |
| 1709141400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1709055000 | 3.07 | -0.11 | -3.46 | 2.98 | 3.2599999 | 2.98 | 0 |
| 1708968600 | 3.18 | 0.42 | 15.22 | 2.5299999 | 3.29 | 2.48 | 0 |
| 1708709400 | 2.7599999 | 0.38 | 15.97 | 2.42 | 2.7799999 | 2.4 | 0 |
| 1708623000 | 2.38 | 0.27 | 12.80 | 2.13 | 2.4 | 1.93 | 0 |
| 1708536600 | 2.11 | -0.01 | -0.47 | 2 | 2.23 | 1.91 | 0 |
| 1708450200 | 2.12 | -0.15 | -6.61 | 2.16 | 2.27 | 2.02 | 0 |
| 1708363800 | 2.27 | -0.03 | -1.30 | 2.23 | 2.31 | 2.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
