We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for VALORUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00154854 | 0.29196418 | 18854.1581102 | 0.00154665 | 0.0670936 | 59.20113911 | CX |
| 52 | 0.13903743 | 0.15447529 | 111.103384175 | 0.00147564 | 0.14550575 | 259.54976541 | CX |
| 156 | 0.18182753 | 0.11168519 | 61.4236964006 | 0.00147564 | 0.21644614 | 303.95451516 | CX |
| 260 | 0.18182753 | 0.11168519 | 61.4236964006 | 0.00147564 | 0.21644614 | 303.95451516 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.29279705 | -0.003828 | -1.29 | 0.29669212 | 0.29927806 | 0.28915684 | 0 |
| 1717113000 | 0.29662537 | 0.00321855 | 1.10 | 0.29331191 | 0.30175603 | 0.29126304 | 0 |
| 1717026600 | 0.29340682 | -0.003306 | -1.11 | 0.29645854 | 0.29877497 | 0.29121143 | 0 |
| 1716940200 | 0.29671278 | -0.004188 | -1.39 | 0.30116644 | 0.30158573 | 0.29179 | 0 |
| 1716853800 | 0.30090088 | 0.00365029 | 1.23 | 0.27300236 | 0.30636311 | 0.26527269 | 0 |
| 1716767400 | 0.29725059 | -0.003222 | -1.07 | 0.30061101 | 0.3014899 | 0.29614732 | 0 |
| 1716681000 | 0.30047282 | 0.00286865 | 0.96 | 0.29742323 | 0.30183732 | 0.29734576 | 0 |
| 1716594600 | 0.29760417 | 0.0030308 | 1.03 | 0.29479267 | 0.30032201 | 0.2892422 | 0 |
| 1716508200 | 0.29457337 | -0.005382 | -1.79 | 0.2999071 | 0.30388402 | 0.28867466 | 0 |
| 1716421800 | 0.29995528 | -0.004584 | -1.51 | 0.30436966 | 0.30637166 | 0.2993824 | 0 |
| 1716335400 | 0.30453879 | -0.00525 | -1.69 | 0.31009043 | 0.31176554 | 0.30044843 | 0 |
| 1716249000 | 0.3097892 | 0.02235773 | 7.78 | 0.27300236 | 0.31031672 | 0.26527269 | 0 |
| 1716162600 | 0.28743147 | -0.003395 | -1.17 | 0.29052246 | 0.2936815 | 0.28627907 | 0 |
| 1716076200 | 0.29082617 | 0.00025575 | 0.09 | 0.29066338 | 0.29244994 | 0.2893261 | 0 |
| 1715989800 | 0.29057042 | 0.00728574 | 2.57 | 0.28341879 | 0.29279185 | 0.28280807 | 0 |
| 1715903400 | 0.28328468 | -0.004602 | -1.60 | 0.28756892 | 0.28946567 | 0.28037975 | 0 |
| 1715817000 | 0.28788673 | 0.0206748 | 7.74 | 0.26711332 | 0.28823875 | 0.2661478 | 0 |
| 1715730600 | 0.26721193 | -0.00569 | -2.08 | 0.27300236 | 0.27376923 | 0.26524148 | 0 |
| 1715644200 | 0.27290241 | 0.00610022 | 2.29 | 0.256586 | 0.27536831 | 0.25531417 | 0 |
| 1715557800 | 0.26680219 | 0.0029831 | 1.13 | 0.26409064 | 0.26819724 | 0.26305872 | 0 |
| 1715471400 | 0.26381909 | -0.000619 | -0.23 | 0.26400298 | 0.26663132 | 0.26257651 | 0 |
| 1715385000 | 0.26443828 | -0.009088 | -3.32 | 0.27303265 | 0.27545962 | 0.26144403 | 0 |
| 1715298600 | 0.27352619 | 0.00808989 | 3.05 | 0.2655534 | 0.27506603 | 0.2632427 | 0 |
| 1715212200 | 0.2654363 | -0.005724 | -2.11 | 0.27053107 | 0.27345636 | 0.26420457 | 0 |
| 1715125800 | 0.27116042 | -0.003061 | -1.12 | 0.27414252 | 0.27937053 | 0.27024073 | 0 |
| 1715039400 | 0.27422103 | -0.003565 | -1.28 | 0.256586 | 0.28331493 | 0.25531417 | 0 |
| 1714953000 | 0.27778582 | 0.00054628 | 0.20 | 0.27729353 | 0.28023345 | 0.2732631 | 0 |
| 1714866600 | 0.27723954 | 0.00411276 | 1.51 | 0.27293934 | 0.27965041 | 0.27162688 | 0 |
| 1714780200 | 0.27312678 | 0.01640016 | 6.39 | 0.256586 | 0.27487824 | 0.25531417 | 0 |
| 1714693800 | 0.25672662 | 0.00308131 | 1.21 | 0.25275174 | 0.25870297 | 0.24698158 | 0 |
| 1714607400 | 0.25364531 | -0.010422 | -3.95 | 0.26312104 | 0.26336769 | 0.24527605 | 0 |
| 1714521000 | 0.26406695 | -0.012975 | -4.68 | 0.27705527 | 0.28070876 | 0.25648601 | 0 |
| 1714434600 | 0.27704238 | 0.00362447 | 1.33 | 0.28183018 | 0.28487595 | 0.26826408 | 0 |
| 1714348200 | 0.27341791 | -0.002001 | -0.73 | 0.27520512 | 0.27893249 | 0.27239194 | 0 |
| 1714261800 | 0.275419 | -0.001456 | -0.53 | 0.27666284 | 0.27731232 | 0.27126957 | 0 |
| 1714175400 | 0.27687455 | -0.002987 | -1.07 | 0.27986333 | 0.28110687 | 0.274939 | 0 |
| 1714089000 | 0.2798616 | 0.0012336 | 0.44 | 0.27893761 | 0.28322601 | 0.27253672 | 0 |
| 1714002600 | 0.278628 | -0.009477 | -3.29 | 0.28822183 | 0.29110762 | 0.27587891 | 0 |
| 1713916200 | 0.28810456 | -0.00212 | -0.73 | 0.28991482 | 0.29162729 | 0.28586911 | 0 |
| 1713829800 | 0.29022426 | 0.00816931 | 2.90 | 0.28183018 | 0.29186495 | 0.28068637 | 0 |
| 1713743400 | 0.28205495 | 0.00033249 | 0.12 | 0.2811452 | 0.28508791 | 0.27895033 | 0 |
| 1713657000 | 0.28172246 | 0.00374846 | 1.35 | 0.27700158 | 0.28403494 | 0.27452335 | 0 |
| 1713570600 | 0.277974 | 0.00232199 | 0.84 | 0.27508543 | 0.28425481 | 0.25867268 | 0 |
| 1713484200 | 0.27565201 | 0.00950533 | 3.57 | 0.26596817 | 0.27833044 | 0.26407958 | 0 |
| 1713397800 | 0.26614668 | -0.0104 | -3.76 | 0.27708278 | 0.27974719 | 0.25981948 | 0 |
| 1713311400 | 0.27654688 | 0.00122236 | 0.44 | 0.27525981 | 0.27898483 | 0.26788189 | 0 |
| 1713225000 | 0.27532452 | -0.010212 | -3.58 | 0.27914801 | 0.29011333 | 0.26981398 | 0 |
| 1713138600 | 0.28553623 | 0.00566782 | 2.03 | 0.27914801 | 0.28578049 | 0.26981398 | 0 |
| 1713052200 | 0.27986841 | -0.011471 | -3.94 | 0.29119555 | 0.2948806 | 0.26735254 | 0 |
| 1712965800 | 0.29133986 | -0.012766 | -4.20 | 0.30383906 | 0.30898842 | 0.28656152 | 0 |
| 1712879400 | 0.3041057 | -0.002112 | -0.69 | 0.30622757 | 0.30925941 | 0.30192681 | 0 |
| 1712793000 | 0.3062179 | 0.00598703 | 1.99 | 0.29995892 | 0.30852604 | 0.29313384 | 0 |
| 1712706600 | 0.30023087 | -0.010989 | -3.53 | 0.31077138 | 0.31137911 | 0.29633051 | 0 |
| 1712620200 | 0.31121944 | 0.00987289 | 3.28 | 0.29904765 | 0.31543836 | 0.29904279 | 0 |
| 1712533800 | 0.30134655 | 0.00207925 | 0.69 | 0.29904765 | 0.30490474 | 0.29904279 | 0 |
| 1712447400 | 0.2992673 | 0.00418389 | 1.42 | 0.29413842 | 0.3020321 | 0.29295151 | 0 |
| 1712361000 | 0.29508341 | -0.002012 | -0.68 | 0.29739376 | 0.29822314 | 0.286508 | 0 |
| 1712274600 | 0.29709561 | 0.01004624 | 3.50 | 0.28674809 | 0.30077215 | 0.28259636 | 0 |
| 1712188200 | 0.28704937 | 0.00290797 | 1.02 | 0.28425858 | 0.29048166 | 0.28034664 | 0 |
| 1712101800 | 0.2841414 | -0.019109 | -6.30 | 0.30232739 | 0.30232739 | 0.28029512 | 0 |
| 1712015400 | 0.3032502 | -0.006059 | -1.96 | 0.3038105 | 0.31115703 | 0.29605657 | 0 |
| 1711929000 | 0.30930963 | 0.00696905 | 2.31 | 0.30263627 | 0.30952997 | 0.30258731 | 0 |
| 1711842600 | 0.30234058 | -0.001019 | -0.34 | 0.30316609 | 0.30529873 | 0.30205532 | 0 |
| 1711756200 | 0.30335962 | -0.003744 | -1.22 | 0.30713646 | 0.30783463 | 0.29991253 | 0 |
| 1711669800 | 0.30710313 | 0.006633 | 2.21 | 0.3016405 | 0.31078462 | 0.29924946 | 0 |
| 1711583400 | 0.30047013 | -0.003329 | -1.10 | 0.3038105 | 0.31115703 | 0.29676924 | 0 |
| 1711497000 | 0.30379878 | 0.00031209 | 0.10 | 0.30284871 | 0.31053364 | 0.30126587 | 0 |
| 1711410600 | 0.30348669 | 0.01124837 | 3.85 | 0.27659132 | 0.30901832 | 0.27407547 | 0 |
| 1711324200 | 0.29223832 | 0.01294075 | 4.63 | 0.27811149 | 0.29326517 | 0.27707271 | 0 |
| 1711237800 | 0.27929757 | 0.0039856 | 1.45 | 0.27659132 | 0.28590622 | 0.27359116 | 0 |
| 1711151400 | 0.27531197 | -0.00884 | -3.11 | 0.28427954 | 0.28919195 | 0.27042765 | 0 |
| 1711065000 | 0.28415177 | -0.010204 | -3.47 | 0.29481194 | 0.29598131 | 0.28053972 | 0 |
| 1710978600 | 0.29435624 | 0.02440139 | 9.04 | 0.26970161 | 0.29559384 | 0.26409112 | 0 |
| 1710892200 | 0.26995485 | -0.024191 | -8.22 | 0.29386669 | 0.29563129 | 0.26711832 | 0 |
| 1710805800 | 0.2941454 | -0.002558 | -0.86 | 0.31704368 | 0.32022143 | 0.28662045 | 0 |
| 1710719400 | 0.29670349 | 0.0136306 | 4.82 | 0.28487972 | 0.29870405 | 0.28029252 | 0 |
| 1710633000 | 0.28307289 | -0.01912 | -6.33 | 0.30189213 | 0.3038 | 0.28219673 | 0 |
| 1710546600 | 0.30219259 | -0.007978 | -2.57 | 0.31704368 | 0.32022143 | 0.28662045 | 0 |
| 1710460200 | 0.31017107 | -0.00717 | -2.26 | 0.31704368 | 0.32022143 | 0.29783493 | 0 |
| 1710373800 | 0.31734132 | 0.00714759 | 2.30 | 0.3098822 | 0.31989098 | 0.30960388 | 0 |
| 1710287400 | 0.31019373 | -0.00297 | -0.95 | 0.31389336 | 0.31669487 | 0.30049704 | 0 |
| 1710201000 | 0.31316376 | 0.01351736 | 4.51 | 0.29072175 | 0.31638313 | 0.29018785 | 0 |
| 1710114600 | 0.2996464 | 0.00228831 | 0.77 | 0.29723201 | 0.30376788 | 0.29635998 | 0 |
| 1710028200 | 0.29735809 | 0.00088753 | 0.30 | 0.29647872 | 0.29808309 | 0.2953587 | 0 |
| 1709941800 | 0.29647056 | 0.00532114 | 1.83 | 0.29072175 | 0.30395558 | 0.28851417 | 0 |
| 1709855400 | 0.29114942 | 0.00432273 | 1.51 | 0.28635901 | 0.2954021 | 0.28533073 | 0 |
| 1709769000 | 0.28682669 | 0.00752126 | 2.69 | 0.27659232 | 0.293384 | 0.27274868 | 0 |
| 1709682600 | 0.27930543 | -0.014969 | -5.09 | 0.29643784 | 0.2997184 | 0.26339755 | 0 |
| 1709596200 | 0.29427452 | 0.02090057 | 7.65 | 0.26560109 | 0.29720927 | 0.26392368 | 0 |
| 1709509800 | 0.27337395 | 0.00416536 | 1.55 | 0.26907882 | 0.27451055 | 0.26683083 | 0 |
| 1709423400 | 0.26920859 | -0.002227 | -0.82 | 0.27115122 | 0.27115122 | 0.26750744 | 0 |
| 1709337000 | 0.27143536 | 0.00474896 | 1.78 | 0.26560109 | 0.274071 | 0.26392368 | 0 |
|
VALOR/BTC 0.00000434 BTC
+0.00%
|
VALOR/EUR 0.270806 €
+0.26%
|
|
VALOR/USD $ 0.293513
+0.22%
|
VALOR/GBP £ 0.230228
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
