We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 11.68 | 0.47 | 4.19 | 11.2 | 11.74 | 11.2 | 0 |
| 1716481800 | 11.21 | -0.4 | -3.45 | 11.8 | 12.04 | 11.02 | 0 |
| 1716395400 | 11.61 | 0.52 | 4.69 | 11.22 | 11.74 | 11.1 | 0 |
| 1716309000 | 11.09 | 0.05 | 0.45 | 11.1 | 11.12 | 10.75 | 0 |
| 1716222600 | 11.04 | 0.34 | 3.18 | 10.63 | 11.04 | 10.54 | 0 |
| 1715963400 | 10.7 | -0.3 | -2.73 | 10.81 | 10.87 | 10.68 | 0 |
| 1715877000 | 11 | 0.27 | 2.52 | 10.99 | 11.08 | 10.79 | 0 |
| 1715790600 | 10.73 | 0.29 | 2.78 | 10.59 | 10.86 | 10.58 | 0 |
| 1715704200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715617800 | 10.44 | 0.3 | 2.96 | 10.28 | 10.53 | 9.98 | 0 |
| 1715358600 | 10.14 | 0.06 | 0.60 | 10.06 | 10.32 | 10.02 | 0 |
| 1715272200 | 10.08 | 0.27 | 2.75 | 9.96 | 10.13 | 9.82 | 0 |
| 1715185800 | 9.81 | -0.32 | -3.16 | 9.89 | 9.89 | 9.6199999 | 0 |
| 1715099400 | 10.13 | 0.33 | 3.37 | 9.96 | 10.13 | 9.8699999 | 0 |
| 1715013000 | 9.8 | -0.21 | -2.10 | 9.7899999 | 9.96 | 9.7 | 0 |
| 1714753800 | 10.01 | 0.82 | 8.92 | 9.65 | 10.12 | 9.4 | 0 |
| 1714667400 | 9.19 | -0.43 | -4.47 | 9.33 | 9.56 | 8.76 | 0 |
| 1714494600 | 9.6199999 | 0.99 | 11.47 | 10.33 | 10.34 | 9.46 | 0 |
| 1714408200 | 8.63 | 0.18 | 2.13 | 8.5399999 | 8.71 | 8.25 | 0 |
| 1714149000 | 8.45 | 0.69 | 8.89 | 8.18 | 8.5 | 7.84 | 0 |
| 1714062600 | 7.76 | -0.02 | -0.26 | 7.67 | 8.11 | 7.45 | 0 |
| 1713976200 | 7.78 | 0.95 | 13.91 | 7.39 | 7.96 | 7.23 | 0 |
| 1713889800 | 6.83 | 0.88 | 14.79 | 6.0199999 | 6.95 | 6.01 | 0 |
| 1713803400 | 5.95 | -0.22 | -3.57 | 6.12 | 6.33 | 5.88 | 0 |
| 1713544200 | 6.17 | -0.48 | -7.22 | 6.1 | 6.39 | 6.08 | 0 |
| 1713457800 | 6.65 | -0.49 | -6.86 | 7.2 | 7.23 | 6.2699999 | 0 |
| 1713371400 | 7.14 | -0.37 | -4.93 | 7.35 | 7.65 | 7.14 | 0 |
| 1713285000 | 7.51 | -0.23 | -2.97 | 7.38 | 7.53 | 7.23 | 0 |
| 1713198600 | 7.74 | -0.22 | -2.76 | 7.84 | 8.1199999 | 7.65 | 0 |
| 1712939400 | 7.96 | -0.49 | -5.80 | 8.66 | 8.72 | 7.92 | 0 |
| 1712853000 | 8.45 | -0.05 | -0.59 | 8.41 | 8.5 | 8.14 | 0 |
| 1712766600 | 8.5 | -0.4 | -4.49 | 9.31 | 9.35 | 8.5 | 0 |
| 1712680200 | 8.9 | 0.31 | 3.61 | 8.68 | 9.02 | 8.57 | 0 |
| 1712593800 | 8.59 | 0.37 | 4.50 | 8.2899999 | 8.72 | 8.17 | 0 |
| 1712334600 | 8.22 | -0.58 | -6.59 | 8.21 | 8.31 | 8.1 | 0 |
| 1712248200 | 8.8 | 0.26 | 3.04 | 8.66 | 8.94 | 8.6199999 | 0 |
| 1712161800 | 8.5399999 | 0.2 | 2.40 | 8.24 | 8.56 | 8.15 | 0 |
| 1712075400 | 8.34 | -0.54 | -6.08 | 8.88 | 8.97 | 8.27 | 0 |
| 1711647000 | 8.88 | 0.22 | 2.54 | 8.75 | 8.98 | 8.7 | 0 |
| 1711560600 | 8.66 | 0.34 | 4.09 | 8.25 | 8.66 | 8.22 | 0 |
| 1711474200 | 8.32 | -0.02 | -0.24 | 8.42 | 8.6 | 8.26 | 0 |
| 1711387800 | 8.34 | -0.41 | -4.69 | 8.63 | 8.71 | 8.22 | 0 |
| 1711128600 | 8.75 | -0.33 | -3.63 | 8.85 | 8.91 | 8.59 | 0 |
| 1711042200 | 9.08 | 1.21 | 15.37 | 8.57 | 9.1 | 8.26 | 0 |
| 1710955800 | 7.87 | 0.04 | 0.51 | 7.8 | 7.97 | 7.75 | 0 |
| 1710869400 | 7.83 | -0.15 | -1.88 | 7.76 | 7.87 | 7.62 | 0 |
| 1710783000 | 7.98 | -0.01 | -0.13 | 8.08 | 8.33 | 7.95 | 0 |
| 1710523800 | 7.99 | -0.69 | -7.95 | 8.48 | 8.51 | 7.62 | 0 |
| 1710437400 | 8.68 | -0.45 | -4.93 | 9.26 | 9.43 | 8.6199999 | 0 |
| 1710351000 | 9.13 | -0.43 | -4.50 | 9.69 | 9.76 | 9.11 | 0 |
| 1710264600 | 9.56 | 0.27 | 2.91 | 9.34 | 9.74 | 9.14 | 0 |
| 1710178200 | 9.2899999 | -0.43 | -4.42 | 9.2899999 | 9.44 | 9.07 | 0 |
| 1709919000 | 9.72 | -0.52 | -5.08 | 9.84 | 10.11 | 9.63 | 0 |
| 1709832600 | 10.24 | 0.81 | 8.59 | 9.05 | 10.3 | 8.9 | 0 |
| 1709746200 | 9.43 | 0.24 | 2.61 | 9.07 | 9.45 | 9.01 | 0 |
| 1709659800 | 9.19 | -0.37 | -3.87 | 9.43 | 9.49 | 9.18 | 0 |
| 1709573400 | 9.56 | -0.04 | -0.42 | 9.91 | 10 | 9.51 | 0 |
| 1709314200 | 9.6 | 0.77 | 8.72 | 9.3 | 9.63 | 9.09 | 0 |
| 1709227800 | 8.83 | 0.03 | 0.34 | 8.64 | 9.05 | 8.47 | 0 |
| 1709141400 | 8.8 | -0.39 | -4.24 | 8.78 | 8.8 | 8.49 | 0 |
| 1709055000 | 9.19 | 0.61 | 7.11 | 8.55 | 9.4 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
