Q434S Historical Data - Q434S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q434S (Q434S)
Q434S (Q434S) Historical

Q434S (Q434S)

0.115

0.00

(0.00%)

Closed May 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716481800	0.115	-0.02	-14.81	0.125	0.125	0.115	0
1716395400	0.135	0.01	8.00	0.135	0.135	0.125	0
1716309000	0.125	0.01	8.70	0.115	0.125	0.115	0
1716222600	0.115	-0.01	-8.00	0.115	0.125	0.115	0
1715963400	0.125	0.01	8.70	0.125	0.125	0.115	0
1715877000	0.115	0	0.00	0.115	0.115	0.115	0
1715790600	0.115	-0.01	-8.00	0.115	0.115	0.115	0
1715704200	0.125	-0.01	-7.41	0.125	0.135	0.125	0
1715617800	0.135	0	0.00	0.125	0.135	0.125	0
1715358600	0.135	0	0.00	0.125	0.135	0.125	0
1715272200	0.135	-0.01	-6.90	0.135	0.145	0.135	0
1715185800	0.145	-0.01	-6.45	0.145	0.155	0.135	0
1715099400	0.155	0	0.00	0.145	0.155	0.145	0
1715013000	0.155	-0.01	-6.06	0.155	0.165	0.155	0
1714753800	0.165	-0.01	-5.71	0.175	0.175	0.155	0
1714667400	0.175	-0.02	-10.26	0.2049999	0.2049999	0.175	0
1714494600	0.195	0	0.00	0.185	0.195	0.185	0
1714408200	0.195	0.01	5.41	0.195	0.195	0.185	0
1714149000	0.185	-0.1	-35.09	0.235	0.235	0.185	0
1714062600	0.2849999	0	0.00	0.275	0.305	0.275	0
1713976200	0.2849999	0	0.00	0.275	0.2849999	0.265	0
1713889800	0.2849999	-0.01	-3.39	0.295	0.305	0.2849999	0
1713803400	0.295	-0.01	-3.28	0.295	0.315	0.2849999	0
1713544200	0.305	0.0200001	7.02	0.315	0.325	0.295	0
1713457800	0.2849999	0	0.00	0.2849999	0.295	0.275	0
1713371400	0.2849999	-0.01	-3.39	0.2849999	0.305	0.265	0
1713285000	0.295	0.03	11.32	0.295	0.305	0.2849999	0
1713198600	0.265	-0.01	-3.64	0.265	0.275	0.245	0
1712939400	0.275	0.01	3.77	0.255	0.2849999	0.245	0
1712853000	0.265	0.01	3.92	0.265	0.275	0.255	0
1712766600	0.255	0.01	4.08	0.235	0.275	0.235	0
1712680200	0.245	0.01	4.26	0.245	0.245	0.235	0
1712593800	0.235	-0.01	-4.08	0.235	0.245	0.225	0
1712334600	0.245	0.02	8.89	0.245	0.265	0.235	0
1712248200	0.225	-0.02	-8.16	0.235	0.245	0.225	0
1712161800	0.245	-0.03	-10.91	0.2849999	0.2849999	0.245	0
1712075400	0.275	0.01	3.77	0.255	0.275	0.245	0
1711647000	0.265	0	0.00	0.265	0.275	0.255	0
1711560600	0.265	-0.01	-3.64	0.265	0.275	0.255	0
1711474200	0.275	-0.02	-6.78	0.305	0.305	0.275	0
1711387800	0.295	0	0.00	0.305	0.315	0.295	0
1711128600	0.295	0.0100001	3.51	0.295	0.295	0.275	0
1711042200	0.2849999	-0.01	-3.39	0.2849999	0.305	0.275	0
1710955800	0.295	-0.03	-9.23	0.315	0.315	0.295	0
1710869400	0.325	-0.01	-2.99	0.3449999	0.3449999	0.315	0
1710783000	0.335	0.01	3.08	0.325	0.335	0.315	0
1710523800	0.325	-0.01	-2.99	0.335	0.3449999	0.305	0
1710437400	0.335	0.01	3.08	0.315	0.3449999	0.315	0
1710351000	0.325	-0.01	-2.99	0.325	0.3449999	0.325	0
1710264600	0.335	-0.04	-10.67	0.365	0.385	0.335	0
1710178200	0.375	0	0.00	0.38	0.395	0.375	0
1709919000	0.375	0.01	2.74	0.375	0.385	0.355	0
1709832600	0.365	-0.03	-7.59	0.4	0.4099999	0.355	0
1709746200	0.395	0.01	2.60	0.39	0.405	0.385	0
1709659800	0.385	0.02	5.48	0.375	0.395	0.365	0
1709573400	0.365	-0.02	-5.19	0.395	0.395	0.355	0
1709314200	0.385	0.06	18.46	0.2849999	0.415	0.2849999	68200
1709227800	0.325	-0.02	-5.80	0.32	0.325	0.31	0
1709141400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1709055000	0.3449999	0	0.00	0.355	0.355	0.335	0
1708968600	0.3449999	0	0.00	0.355	0.355	0.335	0

Eaton Vance NextShares T...

Societe Generale Accepta...

Strategic International ...

BNP Paribas Issuance

Alpha Grissin Power And ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

SNCF Reseau 1.125% 19may...

Daiwa Asset Management

Ish S500 Gb-h D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions