We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 65.06 | -1.32 | -1.99 | 64.959999 | 65.59 | 64.709999 | 0 |
| 1715877000 | 66.379999 | 2.32 | 3.62 | 65.56 | 66.599999 | 65.22 | 0 |
| 1715790600 | 64.06 | 3.02 | 4.95 | 62.34 | 64.41 | 62.04 | 0 |
| 1715704200 | 61.04 | -1.02 | -1.64 | 61.49 | 62.01 | 60.93 | 0 |
| 1715617800 | 62.06 | 0.45 | 0.73 | 62.33 | 63.2 | 62.06 | 0 |
| 1715358600 | 61.61 | 1.86 | 3.11 | 61.66 | 62.84 | 61.61 | 0 |
| 1715272200 | 59.75 | 2.43 | 4.24 | 57.88 | 60.04 | 57.46 | 0 |
| 1715185800 | 57.32 | 0.59 | 1.04 | 56.56 | 57.32 | 55.83 | 0 |
| 1715099400 | 56.73 | 1.87 | 3.41 | 56.37 | 57.27 | 56.27 | 0 |
| 1715013000 | 54.86 | 0.62 | 1.14 | 54.94 | 56.29 | 54.81 | 0 |
| 1714753800 | 54.24 | 5.04 | 10.24 | 52.88 | 55.55 | 52.64 | 0 |
| 1714667400 | 49.2 | -0.6 | -1.20 | 49.33 | 50.14 | 47.92 | 0 |
| 1714494600 | 49.8 | -1.93 | -3.73 | 52.21 | 52.44 | 49.63 | 0 |
| 1714408200 | 51.73 | 0.83 | 1.63 | 52.27 | 52.47 | 51.55 | 0 |
| 1714149000 | 50.9 | 3.21 | 6.73 | 50.61 | 51.76 | 49.81 | 0 |
| 1714062600 | 47.69 | -5.09 | -9.64 | 52.61 | 52.85 | 46.83 | 0 |
| 1713976200 | 52.78 | -0.47 | -0.88 | 54.52 | 54.52 | 52.43 | 0 |
| 1713889800 | 53.25 | 3.46 | 6.95 | 51.73 | 53.91 | 51.65 | 0 |
| 1713803400 | 49.79 | 0.84 | 1.72 | 50.28 | 51.61 | 49.48 | 0 |
| 1713544200 | 48.95 | -0.73 | -1.47 | 44.87 | 49.38 | 44.87 | 0 |
| 1713457800 | 49.68 | 3.06 | 6.56 | 47.99 | 50.13 | 47.17 | 0 |
| 1713371400 | 46.62 | -1.69 | -3.50 | 47.91 | 49.55 | 46.42 | 0 |
| 1713285000 | 48.31 | -2.56 | -5.03 | 46.88 | 49.84 | 46.41 | 0 |
| 1713198600 | 50.87 | -0.43 | -0.84 | 50.76 | 52.99 | 50.17 | 0 |
| 1712939400 | 51.3 | -1 | -1.91 | 54.08 | 54.79 | 50.47 | 0 |
| 1712853000 | 52.3 | -0.91 | -1.71 | 53.72 | 54.54 | 51.68 | 0 |
| 1712766600 | 53.21 | -2.16 | -3.90 | 57.46 | 58.27 | 52.88 | 0 |
| 1712680200 | 55.37 | -2.33 | -4.04 | 57.46 | 58 | 54.38 | 0 |
| 1712593800 | 57.7 | 0.51 | 0.89 | 57.38 | 58.3 | 56.76 | 0 |
| 1712334600 | 57.19 | -3.99 | -6.52 | 55.21 | 57.23 | 55.07 | 0 |
| 1712248200 | 61.18 | 0.25 | 0.41 | 60.19 | 62.25 | 60.19 | 0 |
| 1712161800 | 60.93 | 0.57 | 0.94 | 59.85 | 61.28 | 59.85 | 0 |
| 1712075400 | 60.36 | -5.81 | -8.78 | 63.07 | 63.58 | 59.8 | 0 |
| 1711647000 | 66.17 | 2.39 | 3.75 | 65.59 | 66.62 | 65.56 | 0 |
| 1711560600 | 63.78 | 1.1 | 1.75 | 62.96 | 64.62 | 62.9 | 0 |
| 1711474200 | 62.68 | 0.51 | 0.82 | 62.26 | 62.85 | 61.74 | 0 |
| 1711387800 | 62.17 | -2.06 | -3.21 | 62.69 | 63.23 | 62.06 | 0 |
| 1711128600 | 64.23 | -2.23 | -3.36 | 66.41 | 66.959999 | 64.23 | 0 |
| 1711042200 | 66.459999 | 6.28 | 10.44 | 64.379999 | 66.959999 | 64.069999 | 0 |
| 1710955800 | 60.18 | 0.46 | 0.77 | 59.95 | 60.6 | 59.33 | 0 |
| 1710869400 | 59.72 | 2.01 | 3.48 | 57.1 | 59.72 | 56.26 | 0 |
| 1710783000 | 57.71 | 1.46 | 2.60 | 56.5 | 57.93 | 55.78 | 0 |
| 1710523800 | 56.25 | -2.55 | -4.34 | 58.04 | 58.9 | 56.25 | 0 |
| 1710437400 | 58.8 | -1.52 | -2.52 | 59.9 | 60.84 | 58.07 | 0 |
| 1710351000 | 60.32 | 2 | 3.43 | 59.07 | 60.5 | 58.92 | 0 |
| 1710264600 | 58.32 | 2.21 | 3.94 | 57.37 | 59.48 | 56.53 | 0 |
| 1710178200 | 56.11 | -1.8 | -3.11 | 56.08 | 56.21 | 54.41 | 0 |
| 1709919000 | 57.91 | 1.06 | 1.86 | 56.75 | 58.47 | 55.64 | 4 |
| 1709832600 | 56.85 | -0.68 | -1.18 | 55.54 | 58.01 | 54.91 | 0 |
| 1709746200 | 57.53 | 0.5 | 0.88 | 55.43 | 57.73 | 55.4 | 0 |
| 1709659800 | 57.03 | -2.22 | -3.75 | 58.56 | 59 | 56.73 | 0 |
| 1709573400 | 59.25 | -0.11 | -0.19 | 59.77 | 59.89 | 58.27 | 0 |
| 1709314200 | 59.36 | 1.03 | 1.77 | 60.06 | 60.18 | 58.52 | 0 |
| 1709227800 | 58.33 | -0.23 | -0.39 | 58.8 | 60.14 | 57.61 | 0 |
| 1709141400 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1709055000 | 58.56 | -2.17 | -3.57 | 59.83 | 60.29 | 58.45 | 0 |
| 1708968600 | 60.73 | -0.6 | -0.98 | 60.26 | 61.6 | 60.02 | 0 |
| 1708709400 | 61.33 | 2.79 | 4.77 | 60.41 | 62.15 | 60.03 | 0 |
| 1708623000 | 58.54 | 3.58 | 6.51 | 56.86 | 59.25 | 56.49 | 0 |
| 1708536600 | 54.96 | -0.88 | -1.58 | 55.54 | 55.59 | 54.31 | 0 |
| 1708450200 | 55.84 | -0.61 | -1.08 | 55.6 | 56.41 | 54.91 | 0 |
| 1708363800 | 56.45 | -1.01 | -1.76 | 56.66 | 56.98 | 56.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
