Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (PTPXH)
Amundi Asset Management SAS (PTPXH) Historical

PTPXH Amundi Asset Management SAS

36.86

0.269 (0.74%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PTPXH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	36.591	-0.72	-1.94%	37.022	37.022	36.591	1,568
Jun 12 2024	37.314	0.08	0.21%	37.155	37.40	37.155	1,203
Jun 11 2024	37.237	-0.02	-0.04%	37.486	37.515	37.127	1,291
Jun 10 2024	37.252	0.00	0.00%	37.252	37.252	37.252	0
Jun 07 2024	37.252	0.03	0.08%	37.107	37.36	37.031	683
Jun 06 2024	37.221	0.00	-0.01%	37.182	37.279	37.18	842
Jun 05 2024	37.225	0.10	0.26%	37.10	37.225	37.00	1,169
Jun 04 2024	37.128	-0.37	-0.99%	37.545	37.545	37.09	2,516
Jun 03 2024	37.499	0.22	0.58%	37.736	37.736	37.441	1,751
May 31 2024	37.282	0.39	1.05%	37.245	37.466	37.171	4,783
May 30 2024	36.896	0.30	0.81%	36.628	36.896	36.616	578
May 29 2024	36.598	-0.68	-1.81%	36.977	36.977	36.587	2,840
May 28 2024	37.273	-0.06	-0.16%	37.327	37.332	37.20	1,137
May 27 2024	37.331	0.25	0.66%	37.23	37.331	37.178	2,556
May 24 2024	37.085	0.32	0.87%	36.844	37.085	36.826	1,647
May 23 2024	36.765	-0.05	-0.12%	37.261	37.261	36.765	6,324
May 22 2024	36.81	-0.30	-0.80%	36.897	36.897	36.663	1,513
May 21 2024	37.106	-0.16	-0.43%	37.207	37.207	37.013	1,298
May 20 2024	37.266	0.34	0.93%	37.154	37.297	37.154	2,277
May 17 2024	36.921	0.20	0.53%	36.89	36.99	36.849	3,034
May 16 2024	36.725	-0.12	-0.32%	36.852	36.903	36.659	1,176
May 15 2024	36.844	0.23	0.64%	36.74	36.85	36.65	2,317
May 14 2024	36.609	0.00	0.00%	36.609	36.609	36.609	0
May 13 2024	36.609	-0.01	-0.02%	36.663	36.663	36.43	2,457
May 10 2024	36.615	-0.01	-0.02%	36.889	36.889	36.57	3,938
May 09 2024	36.622	0.08	0.21%	36.516	36.667	36.387	1,833
May 08 2024	36.546	-0.23	-0.63%	36.412	36.558	36.391	925
May 07 2024	36.779	-0.07	-0.20%	37.10	37.10	36.64	1,762
May 06 2024	36.851	0.56	1.56%	36.611	36.968	36.611	2,075
May 03 2024	36.286	0.05	0.13%	36.282	36.396	36.147	1,578
May 02 2024	36.239	-0.56	-1.52%	36.622	36.622	36.175	1,227
Apr 30 2024	36.80	0.23	0.63%	36.936	36.936	36.80	1,600
Apr 29 2024	36.569	0.22	0.61%	36.708	36.708	36.468	2,323
Apr 26 2024	36.349	0.75	2.10%	36.188	36.349	36.048	1,988
Apr 25 2024	35.60	-0.50	-1.39%	35.845	35.875	35.394	3,862
Apr 24 2024	36.103	0.15	0.42%	36.422	36.422	36.103	1,887
Apr 23 2024	35.951	0.20	0.56%	35.802	35.991	35.788	3,815
Apr 22 2024	35.75	0.16	0.45%	35.797	35.797	35.591	932
Apr 19 2024	35.591	-0.34	-0.95%	35.498	35.66	35.166	4,044
Apr 18 2024	35.931	0.15	0.42%	35.86	35.94	35.80	1,308
Apr 17 2024	35.782	-0.34	-0.94%	35.73	35.879	35.641	1,604
Apr 16 2024	36.12	-0.74	-2.02%	36.061	36.29	36.061	4,813
Apr 15 2024	36.863	0.24	0.66%	36.95	37.111	36.839	1,920
Apr 12 2024	36.622	0.02	0.06%	37.006	37.065	36.472	4,411
Apr 11 2024	36.60	0.07	0.18%	36.777	36.973	36.576	2,075
Apr 10 2024	36.533	-0.10	-0.26%	36.846	36.846	36.372	6,228
Apr 09 2024	36.63	-0.16	-0.43%	36.93	36.998	36.596	8,713
Apr 08 2024	36.789	0.35	0.97%	36.656	36.795	36.56	2,193
Apr 05 2024	36.435	-0.39	-1.05%	36.264	36.435	36.155	2,611
Apr 04 2024	36.822	0.11	0.31%	36.686	36.83	36.50	5,120
Apr 03 2024	36.709	0.54	1.50%	36.433	36.805	36.285	3,867
Apr 02 2024	36.166	-0.69	-1.86%	37.00	37.43	36.141	8,935
Mar 28 2024	36.851	-0.17	-0.45%	36.807	37.02	36.711	2,967
Mar 27 2024	37.018	-0.11	-0.28%	36.992	37.074	36.93	3,354
Mar 26 2024	37.123	0.19	0.51%	36.994	37.167	36.975	2,159
Mar 25 2024	36.934	-0.31	-0.82%	36.852	36.934	36.703	5,000
Mar 22 2024	37.239	0.07	0.18%	37.433	37.433	37.191	2,512
Mar 21 2024	37.171	0.27	0.73%	37.115	37.219	37.041	1,307
Mar 20 2024	36.903	0.24	0.65%	36.872	37.04	36.806	2,299
Mar 19 2024	36.665	0.57	1.58%	36.36	36.665	36.298	5,463
Mar 18 2024	36.094	0.55	1.55%	36.022	36.11	35.964	3,203

Amundi Asset Management ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions