Amundi Asset Management SAS Historical Data - PTPXH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (PTPXH)
Amundi Asset Management SAS (PTPXH) Historical

Amundi Asset Management SAS (PTPXH)

36.80

0.231

(0.63%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	36.8	0.23	0.63	36.936	36.936	36.8	1600
1714408200	36.569	0.22	0.61	36.708	36.708	36.468	2323
1714149000	36.349	0.75	2.10	36.188	36.349	36.048	1988
1714062600	35.6	-0.5	-1.39	35.845	35.875	35.394	3862
1713976200	36.103	0.15	0.42	36.422	36.422	36.103	1887
1713889800	35.951	0.2	0.56	35.802	35.991	35.788	3815
1713803400	35.75	0.16	0.45	35.797	35.797	35.591	932
1713544200	35.591	-0.34	-0.95	35.498	35.66	35.166	4044
1713457800	35.931	0.15	0.42	35.86	35.94	35.8	1308
1713371400	35.782	-0.34	-0.94	35.73	35.879	35.641	1604
1713285000	36.12	-0.74	-2.02	36.061	36.29	36.061	4813
1713198600	36.863	0.24	0.66	36.95	37.111	36.839	1920
1712939400	36.622	0.02	0.06	37.006	37.065	36.472	4411
1712853000	36.6	0.07	0.18	36.777	36.973	36.576	2075
1712766600	36.533	-0.1	-0.26	36.846	36.846	36.372	6228
1712680200	36.63	-0.16	-0.43	36.93	36.998	36.596	8713
1712593800	36.789	0.35	0.97	36.656	36.795	36.56	2193
1712334600	36.435	-0.39	-1.05	36.264	36.435	36.155	2611
1712248200	36.822	0.11	0.31	36.686	36.83	36.5	5120
1712161800	36.709	0.54	1.50	36.433	36.805	36.285	3867
1712075400	36.166	-0.69	-1.86	37	37.43	36.141	8935
1711647000	36.851	-0.17	-0.45	36.807	37.02	36.711	2967
1711560600	37.018	-0.11	-0.28	36.992	37.074	36.93	3354
1711474200	37.123	0.19	0.51	36.994	37.167	36.975	2159
1711387800	36.934	-0.31	-0.82	36.852	36.934	36.703	5000
1711128600	37.239	0.07	0.18	37.433	37.433	37.191	2512
1711042200	37.171	0.27	0.73	37.115	37.219	37.041	1307
1710955800	36.903	0.24	0.65	36.872	37.04	36.806	2299
1710869400	36.665	0.57	1.58	36.36	36.665	36.298	5463
1710783000	36.094	0.55	1.55	36.022	36.11	35.964	3203
1710523800	35.544	0.37	1.05	35.609	35.62	35.533	2729
1710437400	35.173	0.03	0.08	35.351	35.426	35.144	1962
1710351000	35.144	-0.21	-0.58	35.135	35.172	35.019	2796
1710264600	35.35	0.25	0.70	35.13	35.489	35.019	1309
1710178200	35.105	-0.93	-2.59	35.265	35.265	35	5330
1709919000	36.038	-0.09	-0.24	36.125	36.253	35.881	4637
1709832600	36.123	-0.31	-0.84	35.9	36.132	35.79	6862
1709746200	36.428	0.4	1.10	36.199	36.434	36.199	5897
1709659800	36.03	0.12	0.33	36.13	36.18	36.03	1804
1709573400	35.911	-0.02	-0.06	35.959	36.004	35.79	2317
1709314200	35.932	0.55	1.54	36.015	36.067	35.896	2831
1709227800	35.387	-0.07	-0.21	35.397	35.471	35.315	1617
1709141400	35.46	-0.11	-0.30	35.388	35.461	35.245	1384
1709055000	35.567	-0.02	-0.05	35.52	35.605	35.491	3480
1708968600	35.586	0.11	0.31	35.42	35.608	35.42	2895
1708709400	35.477	0.14	0.40	35.32	35.528	35.32	2374
1708623000	35.335	0.45	1.30	35.256	35.427	35.218	2274
1708536600	34.88	0.06	0.18	34.838	34.926	34.786	1659
1708450200	34.817	0.06	0.18	34.983	34.983	34.776	2296
1708363800	34.755	0	0.00	34.755	34.755	34.755	0
1708104600	34.755	0.2	0.58	34.848	34.885	34.692	2774
1708018200	34.555	0.18	0.52	34.344	34.555	34.3	1260
1707931800	34.375	-0.22	-0.64	34.309	34.44	34.251	3119
1707845400	34.597	0.39	1.14	35	35	34.456	2545
1707759000	34.207	0.31	0.91	34.099	34.279	34.017	3885
1707499800	33.9	0.16	0.49	33.887	33.985	33.887	1416
1707413400	33.736	-0.12	-0.35	33.986	33.996	33.736	1696
1707327000	33.855	0.29	0.86	33.83	33.906	33.701	3464
1707240600	33.566	-0.15	-0.44	33.644	33.664	33.545	1670
1707154200	33.713	0	0.01	33.836	33.854	33.684	2187
1706895000	33.711	0.31	0.94	33.567	33.79	33.54	2307
1706808600	33.398	-0.14	-0.40	33.827	33.827	33.27	5318

Amundi Asset Management ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions