PTOGP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1,733.84 | -12.76 | -0.73% | 1,754.25 | 1,755.10 | 1,730.44 | 0 |
Apr 26 2024 | 1,746.60 | 24.66 | 1.43% | 1,723.64 | 1,758.50 | 1,719.39 | 0 |
Apr 25 2024 | 1,721.94 | 22.11 | 1.30% | 1,699.83 | 1,729.59 | 1,694.30 | 0 |
Apr 24 2024 | 1,699.83 | -5.95 | -0.35% | 1,721.94 | 1,732.99 | 1,684.10 | 0 |
Apr 23 2024 | 1,705.78 | 60.37 | 3.67% | 1,687.50 | 1,713.44 | 1,637.76 | 0 |
Apr 22 2024 | 1,645.41 | 281.46 | 20.64% | 1,599.49 | 1,645.41 | 1,577.38 | 0 |
Apr 19 2024 | 1,363.95 | -4.25 | -0.31% | 1,365.65 | 1,373.30 | 1,346.09 | 0 |
Apr 18 2024 | 1,368.20 | -1.27 | -0.09% | 1,369.47 | 1,372.45 | 1,358.42 | 0 |
Apr 17 2024 | 1,369.47 | 5.10 | 0.37% | 1,365.22 | 1,377.55 | 1,359.69 | 0 |
Apr 16 2024 | 1,364.37 | -13.18 | -0.96% | 1,365.22 | 1,379.68 | 1,363.52 | 0 |
Apr 15 2024 | 1,377.55 | -19.13 | -1.37% | 1,399.66 | 1,399.66 | 1,360.12 | 0 |
Apr 12 2024 | 1,396.68 | 22.11 | 1.61% | 1,381.80 | 1,407.74 | 1,381.80 | 0 |
Apr 11 2024 | 1,374.57 | -2.98 | -0.22% | 1,384.78 | 1,406.04 | 1,366.50 | 0 |
Apr 10 2024 | 1,377.55 | 26.78 | 1.98% | 1,354.59 | 1,377.55 | 1,352.89 | 0 |
Apr 09 2024 | 1,350.77 | -11.90 | -0.87% | 1,364.80 | 1,372.87 | 1,347.79 | 0 |
Apr 08 2024 | 1,362.67 | 25.94 | 1.94% | 1,333.33 | 1,369.47 | 1,331.63 | 0 |
Apr 05 2024 | 1,336.73 | -8.08 | -0.60% | 1,341.41 | 1,349.49 | 1,333.76 | 0 |
Apr 04 2024 | 1,344.81 | -5.96 | -0.44% | 1,350.77 | 1,352.04 | 1,331.21 | 0 |
Apr 03 2024 | 1,350.77 | 14.04 | 1.05% | 1,340.14 | 1,355.87 | 1,328.66 | 0 |
Apr 02 2024 | 1,336.73 | 34.43 | 2.64% | 1,318.03 | 1,346.94 | 1,318.03 | 0 |
Mar 28 2024 | 1,302.30 | 15.31 | 1.19% | 1,296.34 | 1,305.70 | 1,288.27 | 0 |
Mar 27 2024 | 1,286.99 | -3.83 | -0.30% | 1,289.12 | 1,293.37 | 1,285.71 | 0 |
Mar 26 2024 | 1,290.82 | 0.00 | 0.00% | 1,290.39 | 1,295.92 | 1,284.01 | 0 |
Mar 25 2024 | 1,290.82 | 10.21 | 0.80% | 1,281.89 | 1,292.52 | 1,272.96 | 0 |
Mar 22 2024 | 1,280.61 | -11.48 | -0.89% | 1,292.09 | 1,296.77 | 1,278.06 | 0 |
Mar 21 2024 | 1,292.09 | -12.33 | -0.95% | 1,312.50 | 1,319.73 | 1,291.67 | 0 |
Mar 20 2024 | 1,304.42 | -3.40 | -0.26% | 1,305.27 | 1,310.80 | 1,300.17 | 0 |
Mar 19 2024 | 1,307.82 | 0.85 | 0.07% | 1,306.97 | 1,309.95 | 1,290.82 | 0 |
Mar 18 2024 | 1,306.97 | 15.30 | 1.18% | 1,300.17 | 1,308.67 | 1,291.67 | 0 |
Mar 15 2024 | 1,291.67 | 48.47 | 3.90% | 1,272.11 | 1,330.78 | 1,272.11 | 0 |
Mar 14 2024 | 1,243.20 | -4.25 | -0.34% | 1,251.28 | 1,263.18 | 1,240.22 | 0 |
Mar 13 2024 | 1,247.45 | 22.54 | 1.84% | 1,229.17 | 1,256.38 | 1,226.62 | 0 |
Mar 12 2024 | 1,224.91 | -5.96 | -0.48% | 1,230.87 | 1,245.75 | 1,224.49 | 0 |
Mar 11 2024 | 1,230.87 | 0.43 | 0.03% | 1,227.89 | 1,236.39 | 1,221.94 | 0 |
Mar 08 2024 | 1,230.44 | -10.63 | -0.86% | 1,246.60 | 1,252.13 | 1,230.44 | 0 |
Mar 07 2024 | 1,241.07 | -1.70 | -0.14% | 1,235.12 | 1,244.47 | 1,216.41 | 0 |
Mar 06 2024 | 1,242.77 | -14.88 | -1.18% | 1,253.83 | 1,265.73 | 1,242.77 | 0 |
Mar 05 2024 | 1,257.65 | -8.51 | -0.67% | 1,257.23 | 1,264.46 | 1,250.00 | 0 |
Mar 04 2024 | 1,266.16 | 2.13 | 0.17% | 1,264.03 | 1,281.04 | 1,261.05 | 0 |
Mar 01 2024 | 1,264.03 | 25.08 | 2.02% | 1,251.28 | 1,270.83 | 1,246.60 | 0 |
Feb 29 2024 | 1,238.95 | 3.41 | 0.28% | 1,246.17 | 1,254.25 | 1,238.95 | 0 |
Feb 28 2024 | 1,235.54 | 0.00 | 0.00% | 1,235.54 | 1,235.54 | 1,235.54 | 0 |
Feb 27 2024 | 1,235.54 | 0.85 | 0.07% | 1,235.54 | 1,243.62 | 1,231.72 | 0 |
Feb 26 2024 | 1,234.69 | -4.26 | -0.34% | 1,231.29 | 1,239.37 | 1,223.64 | 0 |
Feb 23 2024 | 1,238.95 | 6.81 | 0.55% | 1,232.99 | 1,249.57 | 1,231.29 | 0 |
Feb 22 2024 | 1,232.14 | -11.48 | -0.92% | 1,251.70 | 1,259.35 | 1,230.02 | 0 |
Feb 21 2024 | 1,243.62 | 34.01 | 2.81% | 1,215.99 | 1,246.17 | 1,211.31 | 0 |
Feb 20 2024 | 1,209.61 | -25.51 | -2.07% | 1,227.04 | 1,248.72 | 1,209.61 | 0 |
Feb 19 2024 | 1,235.12 | 14.88 | 1.22% | 1,222.79 | 1,244.90 | 1,221.51 | 0 |
Feb 16 2024 | 1,220.24 | 29.34 | 2.46% | 1,196.85 | 1,223.21 | 1,194.30 | 0 |
Feb 15 2024 | 1,190.90 | -10.63 | -0.88% | 1,186.65 | 1,198.98 | 1,176.02 | 0 |
Feb 14 2024 | 1,201.53 | -18.28 | -1.50% | 1,222.36 | 1,231.72 | 1,193.88 | 0 |
Feb 13 2024 | 1,219.81 | -19.99 | -1.61% | 1,242.35 | 1,245.75 | 1,217.26 | 0 |
Feb 12 2024 | 1,239.80 | 17.01 | 1.39% | 1,190.48 | 1,246.17 | 1,182.40 | 0 |
Feb 09 2024 | 1,222.79 | 15.73 | 1.30% | 1,218.11 | 1,235.97 | 1,216.41 | 0 |
Feb 08 2024 | 1,207.06 | 5.53 | 0.46% | 1,201.53 | 1,207.48 | 1,185.37 | 0 |
Feb 07 2024 | 1,201.53 | -25.94 | -2.11% | 1,227.04 | 1,230.02 | 1,201.11 | 0 |
Feb 06 2024 | 1,227.47 | 25.94 | 2.16% | 1,227.04 | 1,236.82 | 1,224.06 | 0 |
Feb 05 2024 | 1,201.53 | -14.03 | -1.15% | 1,213.86 | 1,226.62 | 1,199.40 | 0 |
Feb 02 2024 | 1,215.56 | -34.87 | -2.79% | 1,241.07 | 1,241.50 | 1,209.18 | 0 |
Feb 01 2024 | 1,250.43 | 7.66 | 0.62% | 1,250.85 | 1,264.46 | 1,243.62 | 0 |
Jan 31 2024 | 1,242.77 | -5.53 | -0.44% | 1,252.55 | 1,256.80 | 1,242.35 | 0 |