We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715013000 | 1694.3 | 31.89 | 1.92 | 1681.97 | 1695.58 | 1675.17 | 0 |
| 1714753800 | 1662.41 | -13.19 | -0.79 | 1676.45 | 1684.95 | 1656.04 | 0 |
| 1714667400 | 1675.6 | -42.09 | -2.45 | 1695.58 | 1703.23 | 1643.28 | 0 |
| 1714494600 | 1717.69 | -16.15 | -0.93 | 1770.41 | 1811.22 | 1712.59 | 0 |
| 1714408200 | 1733.84 | -12.76 | -0.73 | 1754.25 | 1755.1 | 1730.44 | 0 |
| 1714149000 | 1746.6 | 24.66 | 1.43 | 1723.64 | 1758.5 | 1719.39 | 0 |
| 1714062600 | 1721.94 | 22.11 | 1.30 | 1699.83 | 1729.59 | 1694.3 | 0 |
| 1713976200 | 1699.83 | -5.95 | -0.35 | 1721.94 | 1732.99 | 1684.1 | 0 |
| 1713889800 | 1705.78 | 60.37 | 3.67 | 1687.5 | 1713.44 | 1637.76 | 0 |
| 1713803400 | 1645.41 | 281.46 | 20.64 | 1599.49 | 1645.41 | 1577.38 | 0 |
| 1713544200 | 1363.95 | -4.25 | -0.31 | 1365.65 | 1373.3 | 1346.09 | 0 |
| 1713457800 | 1368.2 | -1.27 | -0.09 | 1369.47 | 1372.45 | 1358.42 | 0 |
| 1713371400 | 1369.47 | 5.1 | 0.37 | 1365.22 | 1377.55 | 1359.69 | 0 |
| 1713285000 | 1364.3699 | -13.18 | -0.96 | 1365.22 | 1379.68 | 1363.52 | 0 |
| 1713198600 | 1377.55 | -19.13 | -1.37 | 1399.66 | 1399.66 | 1360.1199 | 0 |
| 1712939400 | 1396.68 | 22.11 | 1.61 | 1381.8 | 1407.74 | 1381.8 | 0 |
| 1712853000 | 1374.57 | -2.98 | -0.22 | 1384.78 | 1406.04 | 1366.5 | 0 |
| 1712766600 | 1377.55 | 26.78 | 1.98 | 1354.59 | 1377.55 | 1352.89 | 0 |
| 1712680200 | 1350.77 | -11.9 | -0.87 | 1364.8 | 1372.8699 | 1347.79 | 0 |
| 1712593800 | 1362.67 | 25.94 | 1.94 | 1333.33 | 1369.47 | 1331.63 | 0 |
| 1712334600 | 1336.73 | -8.08 | -0.60 | 1341.41 | 1349.49 | 1333.76 | 0 |
| 1712248200 | 1344.81 | -5.96 | -0.44 | 1350.77 | 1352.04 | 1331.21 | 0 |
| 1712161800 | 1350.77 | 14.04 | 1.05 | 1340.14 | 1355.8699 | 1328.66 | 0 |
| 1712075400 | 1336.73 | 34.43 | 2.64 | 1318.03 | 1346.94 | 1318.03 | 0 |
| 1711647000 | 1302.3 | 15.31 | 1.19 | 1296.34 | 1305.7 | 1288.27 | 0 |
| 1711560600 | 1286.99 | -3.83 | -0.30 | 1289.1199 | 1293.3699 | 1285.71 | 0 |
| 1711474200 | 1290.82 | 0 | 0.00 | 1290.39 | 1295.92 | 1284.01 | 0 |
| 1711387800 | 1290.82 | 10.21 | 0.80 | 1281.89 | 1292.52 | 1272.96 | 0 |
| 1711128600 | 1280.6099 | -11.48 | -0.89 | 1292.09 | 1296.77 | 1278.06 | 0 |
| 1711042200 | 1292.09 | -12.33 | -0.95 | 1312.5 | 1319.73 | 1291.67 | 0 |
| 1710955800 | 1304.42 | -3.4 | -0.26 | 1305.27 | 1310.8 | 1300.17 | 0 |
| 1710869400 | 1307.82 | 0.85 | 0.07 | 1306.97 | 1309.95 | 1290.82 | 0 |
| 1710783000 | 1306.97 | 15.3 | 1.18 | 1300.17 | 1308.67 | 1291.67 | 0 |
| 1710523800 | 1291.67 | 48.47 | 3.90 | 1272.1099 | 1330.78 | 1272.1099 | 0 |
| 1710437400 | 1243.2 | -4.25 | -0.34 | 1251.28 | 1263.18 | 1240.22 | 0 |
| 1710351000 | 1247.45 | 22.54 | 1.84 | 1229.17 | 1256.38 | 1226.6199 | 0 |
| 1710264600 | 1224.91 | -5.96 | -0.48 | 1230.8699 | 1245.75 | 1224.49 | 0 |
| 1710178200 | 1230.8699 | 0.43 | 0.03 | 1227.89 | 1236.39 | 1221.94 | 0 |
| 1709919000 | 1230.44 | -10.63 | -0.86 | 1246.6 | 1252.13 | 1230.44 | 0 |
| 1709832600 | 1241.07 | -1.7 | -0.14 | 1235.1199 | 1244.47 | 1216.41 | 0 |
| 1709746200 | 1242.77 | -14.88 | -1.18 | 1253.83 | 1265.73 | 1242.77 | 0 |
| 1709659800 | 1257.65 | -8.51 | -0.67 | 1257.23 | 1264.46 | 1250 | 0 |
| 1709573400 | 1266.16 | 2.13 | 0.17 | 1264.03 | 1281.04 | 1261.05 | 0 |
| 1709314200 | 1264.03 | 25.08 | 2.02 | 1251.28 | 1270.83 | 1246.6 | 0 |
| 1709227800 | 1238.95 | 3.41 | 0.28 | 1246.17 | 1254.25 | 1238.95 | 0 |
| 1709141400 | 1235.54 | 0 | 0.00 | 1235.54 | 1235.54 | 1235.54 | 0 |
| 1709055000 | 1235.54 | 0.85 | 0.07 | 1235.54 | 1243.6199 | 1231.72 | 0 |
| 1708968600 | 1234.69 | -4.26 | -0.34 | 1231.29 | 1239.3699 | 1223.64 | 0 |
| 1708709400 | 1238.95 | 6.81 | 0.55 | 1232.99 | 1249.57 | 1231.29 | 0 |
| 1708623000 | 1232.14 | -11.48 | -0.92 | 1251.7 | 1259.35 | 1230.02 | 0 |
| 1708536600 | 1243.6199 | 34.01 | 2.81 | 1215.99 | 1246.17 | 1211.31 | 0 |
| 1708450200 | 1209.6099 | -25.51 | -2.07 | 1227.04 | 1248.72 | 1209.6099 | 0 |
| 1708363800 | 1235.1199 | 14.88 | 1.22 | 1222.79 | 1244.9 | 1221.51 | 0 |
| 1708104600 | 1220.24 | 29.34 | 2.46 | 1196.85 | 1223.21 | 1194.3 | 0 |
| 1708018200 | 1190.9 | -10.63 | -0.88 | 1186.65 | 1198.98 | 1176.02 | 0 |
| 1707931800 | 1201.53 | -18.28 | -1.50 | 1222.3599 | 1231.72 | 1193.88 | 0 |
| 1707845400 | 1219.81 | -19.99 | -1.61 | 1242.35 | 1245.75 | 1217.26 | 0 |
| 1707759000 | 1239.8 | 17.01 | 1.39 | 1190.48 | 1246.17 | 1182.4 | 0 |
| 1707499800 | 1222.79 | 15.73 | 1.30 | 1218.1099 | 1235.97 | 1216.41 | 0 |
| 1707413400 | 1207.06 | 5.53 | 0.46 | 1201.53 | 1207.48 | 1185.3699 | 0 |
| 1707327000 | 1201.53 | -25.94 | -2.11 | 1227.04 | 1230.02 | 1201.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
