Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PABH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 27.797 | 0.09 | 0.31% | 27.765 | 27.808 | 27.765 | 292 |
| Jun 21 2024 | 27.71 | -0.15 | -0.53% | 27.798 | 27.798 | 27.67 | 7,481 |
| Jun 20 2024 | 27.859 | -0.03 | -0.10% | 27.932 | 28.061 | 27.846 | 16,992 |
| Jun 19 2024 | 27.888 | 0.06 | 0.21% | 27.861 | 27.897 | 27.835 | 5,966 |
| Jun 18 2024 | 27.829 | 0.27 | 0.98% | 27.782 | 27.829 | 27.782 | 1,863 |
| Jun 17 2024 | 27.559 | 0.05 | 0.19% | 27.557 | 27.562 | 27.524 | 1,620 |
| Jun 14 2024 | 27.507 | 0.00 | 0.01% | 27.496 | 27.507 | 27.459 | 4,440 |
| Jun 13 2024 | 27.504 | 0.23 | 0.85% | 27.521 | 27.521 | 27.402 | 15,052 |
| Jun 12 2024 | 27.272 | 0.15 | 0.57% | 27.233 | 27.272 | 27.215 | 7,454 |
| Jun 11 2024 | 27.117 | 0.03 | 0.12% | 27.126 | 27.126 | 27.116 | 403 |
| Jun 10 2024 | 27.084 | 0.00 | 0.00% | 27.084 | 27.084 | 27.084 | 0 |
| Jun 07 2024 | 27.084 | -0.01 | -0.02% | 27.147 | 27.147 | 27.066 | 107,264 |
| Jun 06 2024 | 27.089 | 0.22 | 0.81% | 27.078 | 27.089 | 27.054 | 2,508 |
| Jun 05 2024 | 26.872 | 0.26 | 0.98% | 26.767 | 26.872 | 26.767 | 1,915 |
| Jun 04 2024 | 26.611 | -0.01 | -0.02% | 26.611 | 26.611 | 26.483 | 47,514 |
| Jun 03 2024 | 26.617 | 0.29 | 1.09% | 26.675 | 26.675 | 26.617 | 6,731 |
| May 31 2024 | 26.329 | -0.15 | -0.55% | 26.386 | 26.386 | 26.329 | 2,638 |
| May 30 2024 | 26.474 | -0.16 | -0.60% | 26.471 | 26.504 | 26.471 | 1,901 |
| May 29 2024 | 26.633 | -0.18 | -0.69% | 26.716 | 26.716 | 26.633 | 600 |
| May 28 2024 | 26.817 | 0.02 | 0.09% | 26.904 | 26.904 | 26.817 | 100 |
| May 27 2024 | 26.793 | -0.05 | -0.17% | 26.824 | 26.824 | 26.793 | 587 |
| May 24 2024 | 26.839 | -0.03 | -0.11% | 26.687 | 26.839 | 26.687 | 4,157 |
| May 23 2024 | 26.869 | -0.02 | -0.08% | 27.013 | 27.013 | 26.869 | 4,359 |
| May 22 2024 | 26.891 | 0.03 | 0.10% | 26.922 | 26.922 | 26.891 | 711 |
| May 21 2024 | 26.863 | -0.04 | -0.13% | 26.871 | 26.871 | 26.845 | 215 |
| May 20 2024 | 26.898 | 0.10 | 0.37% | 26.872 | 26.898 | 26.872 | 279 |
| May 17 2024 | 26.80 | -0.10 | -0.37% | 26.837 | 26.837 | 26.772 | 3,360 |
| May 16 2024 | 26.899 | 0.17 | 0.62% | 26.90 | 26.90 | 26.877 | 2,783 |
| May 15 2024 | 26.733 | 0.32 | 1.19% | 26.558 | 26.733 | 26.509 | 9,225 |
| May 14 2024 | 26.418 | -0.05 | -0.17% | 26.433 | 26.472 | 26.418 | 1,423 |
| May 13 2024 | 26.464 | 0.10 | 0.37% | 26.451 | 26.464 | 26.405 | 4,245 |
| May 10 2024 | 26.366 | 0.04 | 0.17% | 26.427 | 26.449 | 26.366 | 2,707 |
| May 09 2024 | 26.321 | 0.10 | 0.37% | 26.223 | 26.321 | 26.177 | 1,668 |
| May 08 2024 | 26.225 | -0.04 | -0.14% | 26.308 | 26.308 | 26.225 | 2,407 |
| May 07 2024 | 26.262 | 0.17 | 0.64% | 26.328 | 26.328 | 26.229 | 948 |
| May 06 2024 | 26.095 | 0.18 | 0.70% | 26.011 | 26.109 | 26.004 | 8,162 |
| May 03 2024 | 25.913 | 0.38 | 1.48% | 25.73 | 25.994 | 25.713 | 2,605 |
| May 02 2024 | 25.534 | -0.20 | -0.76% | 25.51 | 25.534 | 25.51 | 365 |
| Apr 30 2024 | 25.729 | -0.13 | -0.50% | 25.863 | 25.863 | 25.729 | 12,841 |
| Apr 29 2024 | 25.857 | 0.05 | 0.19% | 25.887 | 25.953 | 25.852 | 4,654 |
| Apr 26 2024 | 25.809 | 0.53 | 2.08% | 25.821 | 25.844 | 25.809 | 887 |
| Apr 25 2024 | 25.282 | -0.41 | -1.59% | 25.441 | 25.518 | 25.282 | 4,859 |
| Apr 24 2024 | 25.691 | 0.22 | 0.86% | 25.691 | 25.691 | 25.691 | 0 |
| Apr 23 2024 | 25.473 | 0.31 | 1.25% | 25.312 | 25.489 | 25.312 | 1,221 |
| Apr 22 2024 | 25.158 | 0.00 | -0.02% | 25.225 | 25.225 | 25.115 | 1,852 |
| Apr 19 2024 | 25.162 | -0.26 | -1.03% | 25.162 | 25.162 | 25.162 | 0 |
| Apr 18 2024 | 25.425 | -0.10 | -0.38% | 25.515 | 25.515 | 25.42 | 6,463 |
| Apr 17 2024 | 25.521 | -0.12 | -0.47% | 25.551 | 25.654 | 25.521 | 3,042 |
| Apr 16 2024 | 25.641 | -0.47 | -1.81% | 25.559 | 25.641 | 25.558 | 4,713 |
| Apr 15 2024 | 26.113 | -0.13 | -0.48% | 26.097 | 26.113 | 26.027 | 10,602 |
| Apr 12 2024 | 26.24 | 0.20 | 0.79% | 26.353 | 26.353 | 26.222 | 14,686 |
| Apr 11 2024 | 26.035 | -0.36 | -1.36% | 26.114 | 26.114 | 26.035 | 1,806 |
| Apr 10 2024 | 26.393 | 0.21 | 0.81% | 26.436 | 26.436 | 26.393 | 5,638 |
| Apr 09 2024 | 26.182 | -0.19 | -0.72% | 26.356 | 26.437 | 26.182 | 2,675 |
| Apr 08 2024 | 26.373 | 0.14 | 0.53% | 26.288 | 26.393 | 26.243 | 5,361 |
| Apr 05 2024 | 26.235 | -0.33 | -1.23% | 26.105 | 26.235 | 26.084 | 2,080 |
| Apr 04 2024 | 26.562 | 0.22 | 0.82% | 26.487 | 26.565 | 26.48 | 4,006 |
| Apr 03 2024 | 26.346 | 0.08 | 0.29% | 26.366 | 26.366 | 26.346 | 641 |
| Apr 02 2024 | 26.269 | -0.34 | -1.28% | 26.579 | 26.579 | 26.269 | 21,622 |
| Mar 28 2024 | 26.609 | 0.00 | 0.02% | 26.65 | 26.65 | 26.609 | 5,074 |
| Mar 27 2024 | 26.605 | 0.01 | 0.02% | 26.549 | 26.605 | 26.547 | 7,225 |
