We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 0.905 | -0.05 | -5.24 | 0.885 | 1.035 | 0.885 | 0 |
| 1716395400 | 0.955 | -0.06 | -5.91 | 0.975 | 0.995 | 0.905 | 0 |
| 1716309000 | 1.0149999 | -0.09 | -8.14 | 1.055 | 1.065 | 0.955 | 0 |
| 1716222600 | 1.105 | 0 | 0.00 | 1.155 | 1.165 | 1.065 | 0 |
| 1715963400 | 1.105 | 0.05 | 4.74 | 1.115 | 1.115 | 1.055 | 0 |
| 1715877000 | 1.055 | 0.06 | 6.03 | 1.055 | 1.105 | 0.985 | 6000 |
| 1715790600 | 0.995 | 0 | 0.00 | 1.045 | 1.045 | 0.875 | 3000 |
| 1715704200 | 0.995 | -0.07 | -6.57 | 1.1 | 1.1 | 0.985 | 570 |
| 1715617800 | 1.065 | -0.04 | -3.62 | 1.0149999 | 1.125 | 1.0149999 | 0 |
| 1715358600 | 1.105 | -0.01 | -0.90 | 1.195 | 1.195 | 1.105 | 0 |
| 1715272200 | 1.115 | -0.01 | -0.89 | 1.145 | 1.185 | 1.115 | 0 |
| 1715185800 | 1.125 | 0.07 | 6.64 | 1.025 | 1.125 | 0.955 | 0 |
| 1715099400 | 1.055 | -0.05 | -4.52 | 1.115 | 1.125 | 1.0049999 | 0 |
| 1715013000 | 1.105 | 0.01 | 0.91 | 1.095 | 1.135 | 1.095 | 0 |
| 1714753800 | 1.095 | -0.03 | -2.67 | 1.145 | 1.185 | 1.075 | 0 |
| 1714667400 | 1.125 | -0.29 | -20.49 | 1.165 | 1.195 | 1.085 | 0 |
| 1714494600 | 1.415 | -0.06 | -4.07 | 1.445 | 1.5149999 | 1.315 | 0 |
| 1714408200 | 1.475 | -0.09 | -5.75 | 1.495 | 1.555 | 1.455 | 0 |
| 1714149000 | 1.565 | 0.16 | 11.39 | 1.555 | 1.595 | 1.5149999 | 0 |
| 1714062600 | 1.405 | -0.02 | -1.40 | 1.465 | 1.485 | 1.375 | 0 |
| 1713976200 | 1.425 | 0.01 | 0.71 | 1.5049999 | 1.525 | 1.425 | 0 |
| 1713889800 | 1.415 | 0.05 | 3.66 | 1.385 | 1.455 | 1.275 | 0 |
| 1713803400 | 1.365 | -0.03 | -2.15 | 1.305 | 1.365 | 1.2549999 | 0 |
| 1713544200 | 1.395 | 0.02 | 1.45 | 1.535 | 1.535 | 1.295 | 0 |
| 1713457800 | 1.375 | -0.16 | -10.42 | 1.415 | 1.415 | 1.285 | 0 |
| 1713371400 | 1.535 | -0.15 | -8.90 | 1.615 | 1.635 | 1.525 | 0 |
| 1713285000 | 1.685 | 0.09 | 5.64 | 1.705 | 1.715 | 1.605 | 100 |
| 1713198600 | 1.595 | -0.16 | -9.12 | 1.665 | 1.665 | 1.545 | 100 |
| 1712939400 | 1.755 | 0.11 | 6.69 | 1.685 | 1.865 | 1.685 | 0 |
| 1712853000 | 1.645 | 0.05 | 3.13 | 1.695 | 1.725 | 1.595 | 0 |
| 1712766600 | 1.595 | -0.02 | -1.24 | 1.575 | 1.645 | 1.545 | 0 |
| 1712680200 | 1.615 | -0.03 | -1.82 | 1.665 | 1.715 | 1.595 | 0 |
| 1712593800 | 1.645 | -0.11 | -6.27 | 1.595 | 1.725 | 1.595 | 0 |
| 1712334600 | 1.755 | 0.2 | 12.86 | 1.735 | 1.785 | 1.685 | 0 |
| 1712248200 | 1.555 | -0.06 | -3.72 | 1.595 | 1.595 | 1.535 | 3000 |
| 1712161800 | 1.615 | 0.08 | 5.21 | 1.555 | 1.635 | 1.525 | 0 |
| 1712075400 | 1.535 | 0.2 | 14.98 | 1.455 | 1.555 | 1.455 | 3000 |
| 1711647000 | 1.335 | 0.13 | 10.79 | 1.245 | 1.335 | 1.235 | 0 |
| 1711560600 | 1.205 | -0.05 | -3.98 | 1.165 | 1.225 | 1.145 | 6000 |
| 1711474200 | 1.2549999 | -0.03 | -2.33 | 1.2649999 | 1.295 | 1.225 | 0 |
| 1711387800 | 1.285 | 0.11 | 9.36 | 1.195 | 1.315 | 1.175 | 0 |
| 1711128600 | 1.175 | 0.01 | 0.86 | 1.165 | 1.235 | 1.155 | 0 |
| 1711042200 | 1.165 | -0.06 | -4.90 | 1.2549999 | 1.275 | 1.135 | 0 |
| 1710955800 | 1.225 | -0.12 | -8.92 | 1.325 | 1.325 | 1.195 | 0 |
| 1710869400 | 1.345 | 0.1 | 8.03 | 1.305 | 1.375 | 1.275 | 0 |
| 1710783000 | 1.245 | 0.08 | 6.87 | 1.205 | 1.275 | 1.175 | 0 |
| 1710523800 | 1.165 | 0 | 0.00 | 1.155 | 1.185 | 1.105 | 0 |
| 1710437400 | 1.165 | 0.16 | 15.92 | 1.045 | 1.175 | 1.045 | 4000 |
| 1710351000 | 1.0049999 | 0.1 | 11.05 | 0.895 | 1.025 | 0.855 | 0 |
| 1710264600 | 0.905 | 0 | 0.00 | 0.905 | 0.945 | 0.835 | 0 |
| 1710178200 | 0.905 | 0.01 | 1.12 | 0.835 | 0.915 | 0.775 | 4000 |
| 1709919000 | 0.895 | -0.04 | -4.28 | 0.995 | 1.025 | 0.845 | 0 |
| 1709832600 | 0.935 | -0.09 | -8.78 | 0.955 | 0.955 | 0.875 | 0 |
| 1709746200 | 1.025 | 0.08 | 8.47 | 0.895 | 1.045 | 0.885 | 0 |
| 1709659800 | 0.945 | -0.04 | -4.06 | 0.905 | 0.955 | 0.845 | 0 |
| 1709573400 | 0.985 | -0.09 | -8.37 | 1.0149999 | 1.055 | 0.965 | 0 |
| 1709314200 | 1.075 | 0.16 | 17.49 | 0.885 | 1.075 | 0.855 | 0 |
| 1709227800 | 0.915 | 0.04 | 4.57 | 0.875 | 0.915 | 0.835 | 0 |
| 1709141400 | 0.875 | -0.03 | -3.31 | 0.895 | 0.975 | 0.835 | 0 |
| 1709055000 | 0.905 | 0.08 | 9.70 | 0.855 | 0.905 | 0.805 | 0 |
| 1708968600 | 0.825 | -0.02 | -2.37 | 0.765 | 0.835 | 0.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
