P833S Historical Data - P833S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
P833S (P833S)
P833S (P833S) Historical

P833S (P833S)

0.115

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.115	0	0.00	0.115	0.125	0.115	0
1715877000	0.115	-0.03	-20.69	0.135	0.135	0.115	0
1715790600	0.145	-0.04	-21.62	0.165	0.165	0.145	0
1715704200	0.185	-0.03	-13.95	0.185	0.195	0.175	0
1715617800	0.215	0.0100001	4.88	0.2049999	0.245	0.195	0
1715358600	0.2049999	0.0199999	10.81	0.185	0.2049999	0.175	0
1715272200	0.185	-0.01	-5.13	0.2049999	0.2049999	0.185	0
1715185800	0.195	0.01	5.41	0.185	0.195	0.175	0
1715099400	0.185	-0.05	-21.28	0.215	0.215	0.185	0
1715013000	0.235	-0.02	-7.84	0.245	0.245	0.225	0
1714753800	0.255	-0.02	-7.27	0.245	0.2849999	0.225	0
1714667400	0.275	0.03	12.24	0.265	0.2849999	0.255	0
1714494600	0.245	0.01	4.26	0.245	0.245	0.225	0
1714408200	0.235	0.04	20.51	0.195	0.235	0.185	0
1714149000	0.195	-0.29	-59.79	0.215	0.225	0.185	0
1714062600	0.485	0.06	14.12	0.525	0.585	0.485	0
1713976200	0.425	-0.01	-2.30	0.415	0.435	0.415	0
1713889800	0.435	-0.08	-15.53	0.475	0.485	0.425	0
1713803400	0.515	-0.02	-3.74	0.545	0.545	0.485	0
1713544200	0.535	0.04	8.08	0.5649999	0.5649999	0.505	0
1713457800	0.495	-0.01	-1.98	0.495	0.525	0.485	0
1713371400	0.505	-0.03	-5.61	0.535	0.545	0.465	0
1713285000	0.535	0.1	22.99	0.535	0.555	0.525	0
1713198600	0.435	0	0.00	0.475	0.475	0.425	0
1712939400	0.435	-0.01	-2.25	0.415	0.465	0.405	0
1712853000	0.445	-0.05	-10.10	0.485	0.485	0.445	0
1712766600	0.495	0.01	2.06	0.455	0.495	0.425	0
1712680200	0.485	-0.02	-3.96	0.495	0.515	0.425	0
1712593800	0.505	-0.05	-9.01	0.5649999	0.585	0.495	0
1712334600	0.555	0.04	7.77	0.635	0.655	0.555	0
1712248200	0.515	-0.01	-1.90	0.485	0.545	0.485	0
1712161800	0.525	-0.02	-3.67	0.515	0.545	0.505	0
1712075400	0.545	-0.05	-8.40	0.505	0.5649999	0.505	0
1711647000	0.595	-0.03	-4.80	0.605	0.615	0.585	0
1711560600	0.625	0.02	3.31	0.605	0.655	0.585	0
1711474200	0.605	-0.05	-7.63	0.615	0.625	0.595	0
1711387800	0.655	0.02	3.15	0.635	0.685	0.615	0
1711128600	0.635	-0.07	-9.93	0.705	0.715	0.605	0
1711042200	0.705	-0.01	-1.40	0.625	0.715	0.615	0
1710955800	0.715	-0.03	-4.03	0.725	0.745	0.675	0
1710869400	0.745	0.0500001	7.19	0.735	0.775	0.6949999	0
1710783000	0.6949999	-0.27	-27.98	0.855	0.855	0.635	0
1710523800	0.965	0.1	11.56	0.835	0.975	0.8149999	0
1710437400	0.865	-0.07	-7.49	0.935	0.945	0.835	0
1710351000	0.935	-0.08	-7.88	1.025	1.035	0.925	0
1710264600	1.0149999	-0.03	-2.87	1.025	1.105	1.0049999	0
1710178200	1.045	-0.03	-2.79	1.155	1.205	1.0149999	0
1709919000	1.075	-0.14	-11.52	1.225	1.245	1.065	0
1709832600	1.215	-0.1	-7.60	1.355	1.405	1.215	0
1709746200	1.315	-0.02	-1.50	1.245	1.335	1.195	0
1709659800	1.335	0.05	3.89	1.27	1.365	1.245	0
1709573400	1.285	0.26	25.37	1.055	1.295	1.045	0
1709314200	1.025	-0.04	-3.76	0.965	1.035	0.955	0
1709227800	1.065	-0.01	-0.93	1.085	1.115	0.985	0
1709141400	1.075	0.07	6.97	0.965	1.095	0.965	0
1709055000	1.0049999	0.05	5.24	1.045	1.045	0.975	0
1708968600	0.955	0.16	20.13	0.795	0.965	0.785	0
1708709400	0.795	-0.03	-3.64	0.795	0.825	0.775	0
1708623000	0.825	-0.04	-4.62	0.785	0.835	0.755	0
1708536600	0.865	-0.05	-5.46	0.915	0.945	0.865	0
1708450200	0.915	0.005	0.55	0.95	0.975	0.885	0
1708363800	0.91	-0.005	-0.55	0.935	0.945	0.895	0

Leonteq Securities

PETRS230 Ex:20,12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions