Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ORIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 177.00 | 1 |
| May 16 2024 | 178.00 | 1.00 | 0.56% | 178.00 | 178.00 | 178.00 | 2 |
| May 15 2024 | 177.00 | -3.00 | -1.67% | 171.00 | 177.00 | 171.00 | 8 |
| May 14 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 2 |
| May 13 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 1 |
| May 10 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 1 |
| May 09 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 179.00 | 179.00 | 1 |
| May 08 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 3 |
| May 07 2024 | 179.00 | -2.00 | -1.10% | 179.00 | 179.00 | 179.00 | 1 |
| May 06 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| May 03 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| May 02 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 30 2024 | 181.00 | 5.00 | 2.84% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 29 2024 | 176.00 | -2.00 | -1.12% | 181.00 | 181.00 | 176.00 | 51 |
| Apr 26 2024 | 178.00 | -3.00 | -1.66% | 178.00 | 178.00 | 178.00 | 55 |
| Apr 25 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 24 2024 | 181.00 | 1.00 | 0.56% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 23 2024 | 180.00 | -1.00 | -0.55% | 180.00 | 180.00 | 180.00 | 6 |
| Apr 22 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 19 2024 | 181.00 | 3.00 | 1.69% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 18 2024 | 178.00 | -3.00 | -1.66% | 178.00 | 178.00 | 178.00 | 1 |
| Apr 17 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 16 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 15 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 12 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 11 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 10 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 09 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 08 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 05 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 04 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 03 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Apr 02 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Mar 28 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Mar 27 2024 | 181.00 | 5.00 | 2.84% | 181.00 | 181.00 | 181.00 | 1 |
| Mar 26 2024 | 176.00 | -6.00 | -3.30% | 178.00 | 178.00 | 176.00 | 96 |
| Mar 25 2024 | 182.00 | 2.00 | 1.11% | 182.00 | 182.00 | 182.00 | 7 |
| Mar 22 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 1 |
| Mar 21 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 1 |
| Mar 20 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 1 |
| Mar 19 2024 | 180.00 | 2.00 | 1.12% | 180.00 | 180.00 | 180.00 | 1 |
| Mar 18 2024 | 178.00 | -2.00 | -1.11% | 178.00 | 178.00 | 178.00 | 26 |
| Mar 15 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 1 |
| Mar 14 2024 | 180.00 | 2.00 | 1.12% | 180.00 | 180.00 | 180.00 | 1 |
| Mar 13 2024 | 178.00 | -2.00 | -1.11% | 178.00 | 178.00 | 178.00 | 2 |
| Mar 12 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 1 |
| Mar 11 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 179.00 | 179.00 | 1 |
| Mar 08 2024 | 180.00 | -1.00 | -0.55% | 180.00 | 180.00 | 180.00 | 1 |
| Mar 07 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Mar 06 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Mar 05 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Mar 04 2024 | 181.00 | -1.00 | -0.55% | 181.00 | 181.00 | 181.00 | 1 |
| Mar 01 2024 | 182.00 | 4.00 | 2.25% | 182.00 | 182.00 | 182.00 | 2 |
| Feb 29 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 54 |
| Feb 28 2024 | 178.00 | -3.00 | -1.66% | 181.00 | 181.00 | 178.00 | 2 |
| Feb 27 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Feb 26 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| Feb 23 2024 | 181.00 | 2.00 | 1.12% | 181.00 | 181.00 | 181.00 | 1 |
| Feb 22 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 179.00 | 179.00 | 58 |
| Feb 21 2024 | 180.00 | -3.00 | -1.64% | 180.00 | 180.00 | 180.00 | 101 |
| Feb 20 2024 | 183.00 | -2.00 | -1.08% | 184.00 | 184.00 | 183.00 | 51 |
| Feb 19 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
