Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Friesland Bk Eurorente Fds NV (OPERF)
Friesland Bk Eurorente Fds NV (OPERF) Historical

OPERF Friesland Bk Eurorente Fds NV

24.05

0.05 (0.21%)

Last Updated: 04:00:59

Delayed by 15 minutes

OPERF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	24.00	-0.02	-0.08%	24.00	24.00	24.00	1
Apr 25 2024	24.02	-0.07	-0.29%	24.02	24.02	24.02	2,212
Apr 24 2024	24.09	-0.04	-0.17%	24.09	24.09	24.09	1,008
Apr 23 2024	24.13	0.05	0.21%	24.13	24.13	24.13	1
Apr 22 2024	24.08	-0.03	-0.12%	24.08	24.08	24.08	841
Apr 19 2024	24.11	-0.01	-0.04%	24.11	24.11	24.11	1
Apr 18 2024	24.12	-0.05	-0.21%	24.12	24.12	24.12	701
Apr 17 2024	24.17	0.00	0.00%	24.17	24.17	24.17	0.00
Apr 16 2024	24.17	-0.05	-0.21%	24.17	24.17	24.17	1
Apr 15 2024	24.22	0.08	0.33%	24.22	24.22	24.22	465
Apr 12 2024	24.14	-0.01	-0.04%	24.14	24.14	24.14	1
Apr 11 2024	24.15	-0.04	-0.17%	24.15	24.15	24.15	1
Apr 10 2024	24.19	0.06	0.25%	24.19	24.19	24.19	1,001
Apr 09 2024	24.13	-0.04	-0.17%	24.13	24.13	24.13	593
Apr 08 2024	24.17	-0.04	-0.17%	24.17	24.17	24.17	2,619
Apr 05 2024	24.21	0.04	0.17%	24.21	24.21	24.21	1
Apr 04 2024	24.17	0.01	0.04%	24.17	24.17	24.17	827
Apr 03 2024	24.16	-0.09	-0.37%	24.16	24.16	24.16	196
Apr 02 2024	24.25	0.02	0.08%	24.25	24.25	24.25	1
Mar 28 2024	24.23	0.06	0.25%	24.23	24.23	24.23	2,652
Mar 27 2024	24.17	0.02	0.08%	24.17	24.17	24.17	6,791
Mar 26 2024	24.15	-0.04	-0.17%	24.15	24.15	24.15	200
Mar 25 2024	24.19	0.04	0.17%	24.19	24.19	24.19	940
Mar 22 2024	24.15	0.07	0.29%	24.15	24.15	24.15	1
Mar 21 2024	24.08	-0.02	-0.08%	24.08	24.08	24.08	1,233
Mar 20 2024	24.10	0.04	0.17%	24.10	24.10	24.10	1
Mar 19 2024	24.06	-0.03	-0.12%	24.06	24.06	24.06	332
Mar 18 2024	24.09	0.01	0.04%	24.09	24.09	24.09	1
Mar 15 2024	24.08	-0.05	-0.21%	24.08	24.08	24.08	401
Mar 14 2024	24.13	-0.02	-0.08%	24.13	24.13	24.13	714
Mar 13 2024	24.15	-0.02	-0.08%	24.15	24.15	24.15	200
Mar 12 2024	24.17	-0.06	-0.25%	24.17	24.17	24.17	706
Mar 11 2024	24.23	0.07	0.29%	24.23	24.23	24.23	1
Mar 08 2024	24.16	0.01	0.04%	24.16	24.16	24.16	272
Mar 07 2024	24.15	0.02	0.08%	24.15	24.15	24.15	1
Mar 06 2024	24.13	0.06	0.25%	24.13	24.13	24.13	1,482
Mar 05 2024	24.07	-0.01	-0.04%	24.07	24.07	24.07	1,689
Mar 04 2024	24.08	0.01	0.04%	24.08	24.08	24.08	1
Mar 01 2024	24.07	0.04	0.17%	24.07	24.07	24.07	1
Feb 29 2024	24.03	0.02	0.08%	24.03	24.03	24.03	1
Feb 28 2024	24.01	0.00	0.00%	24.01	24.01	24.01	0.00
Feb 27 2024	24.01	-0.08	-0.33%	24.01	24.01	24.01	851
Feb 26 2024	24.09	0.09	0.37%	24.09	24.09	24.09	1
Feb 23 2024	24.00	-0.02	-0.08%	24.00	24.00	24.00	980
Feb 22 2024	24.02	-0.08	-0.33%	24.02	24.02	24.02	1
Feb 21 2024	24.10	0.06	0.25%	24.10	24.10	24.10	1
Feb 20 2024	24.04	0.00	0.00%	24.04	24.04	24.04	1,727
Feb 19 2024	24.04	-0.04	-0.17%	24.04	24.04	24.04	5,475
Feb 16 2024	24.08	-0.03	-0.12%	24.08	24.08	24.08	501
Feb 15 2024	24.11	0.07	0.29%	24.11	24.11	24.11	296
Feb 14 2024	24.04	-0.06	-0.25%	24.04	24.04	24.04	1,891
Feb 13 2024	24.10	0.04	0.17%	24.10	24.10	24.10	1
Feb 12 2024	24.06	-0.03	-0.12%	24.06	24.06	24.06	4,260
Feb 09 2024	24.09	-0.05	-0.21%	24.09	24.09	24.09	1,200
Feb 08 2024	24.14	-0.02	-0.08%	24.14	24.14	24.14	1
Feb 07 2024	24.16	0.06	0.25%	24.16	24.16	24.16	1
Feb 06 2024	24.10	-0.06	-0.25%	24.10	24.10	24.10	764
Feb 05 2024	24.16	-0.10	-0.41%	24.16	24.16	24.16	964
Feb 02 2024	24.26	-0.01	-0.04%	24.26	24.26	24.26	3,052
Feb 01 2024	24.27	0.13	0.54%	24.27	24.27	24.27	1
Jan 31 2024	24.14	-0.07	-0.29%	24.14	24.14	24.14	3,141
Jan 30 2024	24.21	0.11	0.46%	24.21	24.21	24.21	4,964

Friesland Bk Eurorente F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions