We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.124584717608 | 24.08 | 24.13 | 24 | 813 | 24.04980802 | DE |
| 4 | -0.2 | -0.824742268041 | 24.25 | 24.25 | 24 | 582 | 24.12169611 | DE |
| 12 | -0.11 | -0.455298013245 | 24.16 | 24.25 | 24 | 742 | 24.11597876 | DE |
| 26 | 0.64 | 2.73387441264 | 23.41 | 24.35 | 23.41 | 2136 | 23.97255989 | DE |
| 52 | 0.33 | 1.39123102867 | 23.72 | 24.35 | 23.26 | 2292 | 23.7430167 | DE |
| 156 | -1.32 | -5.20299566417 | 25.37 | 25.63 | 23.26 | 1644 | 24.29840489 | DE |
| 260 | -1.6 | -6.23781676413 | 25.65 | 25.74 | 23.26 | 2914 | 24.95926771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 24 | -0.02 | -0.08 | 24 | 24 | 24 | 1 |
| 1714062600 | 24.02 | -0.07 | -0.29 | 24.02 | 24.02 | 24.02 | 2212 |
| 1713976200 | 24.09 | -0.04 | -0.17 | 24.09 | 24.09 | 24.09 | 1008 |
| 1713889800 | 24.13 | 0.05 | 0.21 | 24.13 | 24.13 | 24.13 | 1 |
| 1713803400 | 24.08 | -0.03 | -0.12 | 24.08 | 24.08 | 24.08 | 841 |
| 1713544200 | 24.11 | -0.01 | -0.04 | 24.11 | 24.11 | 24.11 | 1 |
| 1713457800 | 24.12 | -0.05 | -0.21 | 24.12 | 24.12 | 24.12 | 701 |
| 1713371400 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1713285000 | 24.17 | -0.05 | -0.21 | 24.17 | 24.17 | 24.17 | 1 |
| 1713198600 | 24.22 | 0.08 | 0.33 | 24.22 | 24.22 | 24.22 | 465 |
| 1712939400 | 24.14 | -0.01 | -0.04 | 24.14 | 24.14 | 24.14 | 1 |
| 1712853000 | 24.15 | -0.04 | -0.17 | 24.15 | 24.15 | 24.15 | 1 |
| 1712766600 | 24.19 | 0.06 | 0.25 | 24.19 | 24.19 | 24.19 | 1001 |
| 1712680200 | 24.13 | -0.04 | -0.17 | 24.13 | 24.13 | 24.13 | 593 |
| 1712593800 | 24.17 | -0.04 | -0.17 | 24.17 | 24.17 | 24.17 | 2619 |
| 1712334600 | 24.21 | 0.04 | 0.17 | 24.21 | 24.21 | 24.21 | 1 |
| 1712248200 | 24.17 | 0.01 | 0.04 | 24.17 | 24.17 | 24.17 | 827 |
| 1712161800 | 24.16 | -0.09 | -0.37 | 24.16 | 24.16 | 24.16 | 196 |
| 1712075400 | 24.25 | 0.02 | 0.08 | 24.25 | 24.25 | 24.25 | 1 |
| 1711647000 | 24.23 | 0.06 | 0.25 | 24.23 | 24.23 | 24.23 | 2652 |
| 1711560600 | 24.17 | 0.02 | 0.08 | 24.17 | 24.17 | 24.17 | 6791 |
| 1711474200 | 24.15 | -0.04 | -0.17 | 24.15 | 24.15 | 24.15 | 200 |
| 1711387800 | 24.19 | 0.04 | 0.17 | 24.19 | 24.19 | 24.19 | 940 |
| 1711128600 | 24.15 | 0.07 | 0.29 | 24.15 | 24.15 | 24.15 | 1 |
| 1711042200 | 24.08 | -0.02 | -0.08 | 24.08 | 24.08 | 24.08 | 1233 |
| 1710955800 | 24.1 | 0.04 | 0.17 | 24.1 | 24.1 | 24.1 | 1 |
| 1710869400 | 24.06 | -0.03 | -0.12 | 24.06 | 24.06 | 24.06 | 332 |
| 1710783000 | 24.09 | 0.01 | 0.04 | 24.09 | 24.09 | 24.09 | 1 |
| 1710523800 | 24.08 | -0.05 | -0.21 | 24.08 | 24.08 | 24.08 | 401 |
| 1710437400 | 24.13 | -0.02 | -0.08 | 24.13 | 24.13 | 24.13 | 714 |
| 1710351000 | 24.15 | -0.02 | -0.08 | 24.15 | 24.15 | 24.15 | 200 |
| 1710264600 | 24.17 | -0.06 | -0.25 | 24.17 | 24.17 | 24.17 | 706 |
| 1710178200 | 24.23 | 0.07 | 0.29 | 24.23 | 24.23 | 24.23 | 1 |
| 1709919000 | 24.16 | 0.01 | 0.04 | 24.16 | 24.16 | 24.16 | 272 |
| 1709832600 | 24.15 | 0.02 | 0.08 | 24.15 | 24.15 | 24.15 | 1 |
| 1709746200 | 24.13 | 0.06 | 0.25 | 24.13 | 24.13 | 24.13 | 1482 |
| 1709659800 | 24.07 | -0.01 | -0.04 | 24.07 | 24.07 | 24.07 | 1689 |
| 1709573400 | 24.08 | 0.01 | 0.04 | 24.08 | 24.08 | 24.08 | 1 |
| 1709314200 | 24.07 | 0.04 | 0.17 | 24.07 | 24.07 | 24.07 | 1 |
| 1709227800 | 24.03 | 0.02 | 0.08 | 24.03 | 24.03 | 24.03 | 1 |
| 1709141400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1709055000 | 24.01 | -0.08 | -0.33 | 24.01 | 24.01 | 24.01 | 851 |
| 1708968600 | 24.09 | 0.09 | 0.37 | 24.09 | 24.09 | 24.09 | 1 |
| 1708709400 | 24 | -0.02 | -0.08 | 24 | 24 | 24 | 980 |
| 1708623000 | 24.02 | -0.08 | -0.33 | 24.02 | 24.02 | 24.02 | 1 |
| 1708536600 | 24.1 | 0.06 | 0.25 | 24.1 | 24.1 | 24.1 | 1 |
| 1708450200 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 1727 |
| 1708363800 | 24.04 | -0.04 | -0.17 | 24.04 | 24.04 | 24.04 | 5475 |
| 1708104600 | 24.08 | -0.03 | -0.12 | 24.08 | 24.08 | 24.08 | 501 |
| 1708018200 | 24.11 | 0.07 | 0.29 | 24.11 | 24.11 | 24.11 | 296 |
| 1707931800 | 24.04 | -0.06 | -0.25 | 24.04 | 24.04 | 24.04 | 1891 |
| 1707845400 | 24.1 | 0.04 | 0.17 | 24.1 | 24.1 | 24.1 | 1 |
| 1707759000 | 24.06 | -0.03 | -0.12 | 24.06 | 24.06 | 24.06 | 4260 |
| 1707499800 | 24.09 | -0.05 | -0.21 | 24.09 | 24.09 | 24.09 | 1200 |
| 1707413400 | 24.14 | -0.02 | -0.08 | 24.14 | 24.14 | 24.14 | 1 |
| 1707327000 | 24.16 | 0.06 | 0.25 | 24.16 | 24.16 | 24.16 | 1 |
| 1707240600 | 24.1 | -0.06 | -0.25 | 24.1 | 24.1 | 24.1 | 764 |
| 1707154200 | 24.16 | -0.1 | -0.41 | 24.16 | 24.16 | 24.16 | 964 |
| 1706895000 | 24.26 | -0.01 | -0.04 | 24.26 | 24.26 | 24.26 | 3052 |
| 1706808600 | 24.27 | 0.13 | 0.54 | 24.27 | 24.27 | 24.27 | 1 |
| 1706722200 | 24.14 | -0.07 | -0.29 | 24.14 | 24.14 | 24.14 | 3141 |
| 1706635800 | 24.21 | 0.11 | 0.46 | 24.21 | 24.21 | 24.21 | 4964 |
| 1706549400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 2376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
