We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 134.8706 | 0.52 | 0.38 | 134.8706 | 134.8706 | 134.8706 | 0 |
| 1715963400 | 134.35489 | -0.66 | -0.49 | 134.35489 | 134.35489 | 134.35489 | 0 |
| 1715877000 | 135.0111 | 1.97 | 1.48 | 135.0111 | 135.0111 | 135.0111 | 0 |
| 1715790600 | 133.0401 | -0.21 | -0.16 | 133.0401 | 133.0401 | 133.0401 | 0 |
| 1715704200 | 133.2495 | -0.48 | -0.36 | 133.2495 | 133.2495 | 133.2495 | 0 |
| 1715617800 | 133.7311 | 1.24 | 0.93 | 133.7311 | 133.7311 | 133.7311 | 7 |
| 1715358600 | 132.4947 | 0 | 0.00 | 132.4947 | 132.4947 | 132.4947 | 0 |
| 1715272200 | 132.4947 | -0.61 | -0.45 | 132.4947 | 132.4947 | 132.4947 | 0 |
| 1715185800 | 133.1 | -2.23 | -1.65 | 133.0865 | 133.1 | 133.0865 | 215 |
| 1715099400 | 135.3277 | -0.65 | -0.48 | 135.3277 | 135.3277 | 135.3277 | 0 |
| 1715013000 | 135.9814 | 0.89 | 0.66 | 135.9814 | 135.9814 | 135.9814 | 0 |
| 1714753800 | 135.09 | 0.39 | 0.29 | 135.09 | 135.09 | 135.09 | 0 |
| 1714667400 | 134.7035 | 0.44 | 0.33 | 134.7035 | 134.7035 | 134.7035 | 0 |
| 1714494600 | 134.2658 | 0.42 | 0.31 | 134.2658 | 134.2658 | 134.2658 | 0 |
| 1714408200 | 133.85 | 1.87 | 1.42 | 133.85 | 133.85 | 133.85 | 0 |
| 1714149000 | 131.977 | 0.43 | 0.32 | 131.977 | 131.977 | 131.977 | 0 |
| 1714062600 | 131.5516 | -3.22 | -2.39 | 131.5516 | 131.5516 | 131.5516 | 0 |
| 1713976200 | 134.7717 | 1.45 | 1.09 | 134.7717 | 134.7717 | 134.7717 | 0 |
| 1713889800 | 133.3238 | 0.46 | 0.35 | 133.3238 | 133.3238 | 133.3238 | 0 |
| 1713803400 | 132.86529 | 1.39 | 1.06 | 132.86529 | 132.86529 | 132.86529 | 0 |
| 1713544200 | 131.4741 | -2.46 | -1.84 | 131.4741 | 131.4741 | 131.4741 | 0 |
| 1713457800 | 133.9365 | 0.02 | 0.01 | 133.9365 | 133.9365 | 133.9365 | 0 |
| 1713371400 | 133.9172 | -1.69 | -1.25 | 133.9172 | 133.9172 | 133.9172 | 0 |
| 1713285000 | 135.6076 | -1.61 | -1.17 | 135.6076 | 135.6076 | 135.6076 | 0 |
| 1713198600 | 137.213 | -1.74 | -1.25 | 137.9213 | 137.9213 | 137.213 | 536 |
| 1712939400 | 138.9506 | 1.36 | 0.99 | 138.9506 | 138.9506 | 138.9506 | 0 |
| 1712853000 | 137.5893 | -0.05 | -0.04 | 137.5893 | 137.5893 | 137.5893 | 0 |
| 1712766600 | 137.6438 | -0.72 | -0.52 | 137.6438 | 137.6438 | 137.6438 | 0 |
| 1712680200 | 138.3603 | 0.57 | 0.41 | 138.3603 | 138.3603 | 138.3603 | 0 |
| 1712593800 | 137.7906 | 0.73 | 0.53 | 137.7906 | 137.7906 | 137.7906 | 0 |
| 1712334600 | 137.0617 | -1.42 | -1.02 | 137.0617 | 137.0617 | 137.0617 | 0 |
| 1712248200 | 138.47739 | 0.01 | 0.01 | 138.47739 | 138.47739 | 138.47739 | 0 |
| 1712161800 | 138.47 | -3.02 | -2.14 | 138.47 | 138.47 | 138.47 | 0 |
| 1712075400 | 141.49359 | 0 | 0.00 | 141.49359 | 141.49359 | 141.49359 | 0 |
| 1711647000 | 141.49359 | 0 | 0.00 | 141.49359 | 141.49359 | 141.49359 | 0 |
| 1711560600 | 141.49359 | 0.21 | 0.15 | 141.49359 | 141.49359 | 141.49359 | 0 |
| 1711474200 | 141.28129 | 0.02 | 0.02 | 141.28129 | 141.28129 | 141.28129 | 0 |
| 1711387800 | 141.2594 | -1.77 | -1.24 | 141.2594 | 141.2594 | 141.2594 | 0 |
| 1711128600 | 143.0293 | 1.3 | 0.92 | 143.0293 | 143.0293 | 143.0293 | 0 |
| 1711042200 | 141.72999 | 0.29 | 0.21 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1710955800 | 141.4364 | 0.73 | 0.52 | 141.4364 | 141.4364 | 141.4364 | 0 |
| 1710869400 | 140.71019 | 0.43 | 0.30 | 140.71019 | 140.71019 | 140.71019 | 0 |
| 1710783000 | 140.2838 | 2.16 | 1.57 | 140.2838 | 140.2838 | 140.2838 | 0 |
| 1710523800 | 138.12 | 0.17 | 0.13 | 138.12 | 138.12 | 138.12 | 0 |
| 1710437400 | 137.94649 | 0.15 | 0.11 | 137.94649 | 137.94649 | 137.94649 | 0 |
| 1710351000 | 137.7964 | -0.87 | -0.63 | 137.7964 | 137.7964 | 137.7964 | 0 |
| 1710264600 | 138.66319 | -0.32 | -0.23 | 138.05779 | 138.66319 | 138.05779 | 36 |
| 1710178200 | 138.9798 | -2.11 | -1.50 | 138.9798 | 138.9798 | 138.9798 | 0 |
| 1709919000 | 141.0906 | 0.67 | 0.48 | 141.0906 | 141.0906 | 141.0906 | 0 |
| 1709832600 | 140.4194 | -0.03 | -0.02 | 140.4194 | 140.4194 | 140.4194 | 0 |
| 1709746200 | 140.44659 | 0.41 | 0.29 | 140.44659 | 140.44659 | 140.44659 | 0 |
| 1709659800 | 140.0345 | 0.35 | 0.25 | 140.0345 | 140.0345 | 140.0345 | 0 |
| 1709573400 | 139.6799 | -0.05 | -0.03 | 139.6799 | 139.6799 | 139.6799 | 0 |
| 1709314200 | 139.7263 | 1.73 | 1.25 | 139.7263 | 139.7263 | 139.7263 | 0 |
| 1709227800 | 137.99539 | 1.32 | 0.96 | 137.99539 | 137.99539 | 137.99539 | 0 |
| 1709141400 | 136.6779 | -0.76 | -0.55 | 136.6779 | 136.6779 | 136.6779 | 0 |
| 1709055000 | 137.434 | -0.09 | -0.07 | 137.434 | 137.434 | 137.434 | 0 |
| 1708968600 | 137.5235 | 0.81 | 0.59 | 137.5235 | 137.5235 | 137.5235 | 0 |
| 1708709400 | 136.7127 | 0.37 | 0.27 | 136.7127 | 136.7127 | 136.7127 | 0 |
| 1708623000 | 136.3465 | 0.93 | 0.69 | 136.3465 | 136.3465 | 136.3465 | 0 |
| 1708536600 | 135.4154 | -0.55 | -0.41 | 135.4154 | 135.4154 | 135.4154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
