Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NYXH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.60 | 0.26 | 2.78% | 9.40 | 9.74 | 9.22 | 17,475 |
| Apr 25 2024 | 9.34 | -0.46 | -4.69% | 9.60 | 9.68 | 9.26 | 8,309 |
| Apr 24 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.98 | 9.60 | 12,036 |
| Apr 23 2024 | 9.80 | -0.25 | -2.49% | 10.10 | 10.35 | 9.46 | 33,253 |
| Apr 22 2024 | 10.05 | 0.85 | 9.24% | 9.30 | 10.10 | 9.22 | 54,904 |
| Apr 19 2024 | 9.20 | 0.16 | 1.77% | 9.04 | 9.20 | 8.76 | 9,206 |
| Apr 18 2024 | 9.04 | 0.22 | 2.49% | 8.90 | 9.06 | 8.60 | 22,075 |
| Apr 17 2024 | 8.82 | -0.18 | -2.00% | 8.80 | 8.88 | 8.50 | 24,823 |
| Apr 16 2024 | 9.00 | 0.32 | 3.69% | 8.80 | 9.02 | 8.50 | 26,738 |
| Apr 15 2024 | 8.68 | -0.82 | -8.63% | 9.50 | 9.54 | 8.62 | 45,850 |
| Apr 12 2024 | 9.50 | 0.52 | 5.79% | 9.04 | 10.00 | 9.00 | 38,141 |
| Apr 11 2024 | 8.98 | -0.90 | -9.11% | 10.00 | 10.00 | 8.30 | 101,308 |
| Apr 10 2024 | 9.88 | -0.52 | -5.00% | 10.30 | 10.65 | 9.74 | 49,752 |
| Apr 09 2024 | 10.40 | -0.60 | -5.45% | 10.80 | 11.00 | 10.15 | 38,778 |
| Apr 08 2024 | 11.00 | -0.45 | -3.93% | 11.20 | 11.45 | 11.00 | 34,873 |
| Apr 05 2024 | 11.45 | 0.10 | 0.88% | 11.45 | 11.65 | 11.00 | 16,772 |
| Apr 04 2024 | 11.35 | 0.25 | 2.25% | 11.50 | 12.20 | 11.15 | 27,802 |
| Apr 03 2024 | 11.10 | 0.25 | 2.30% | 11.40 | 11.40 | 10.95 | 25,909 |
| Apr 02 2024 | 10.85 | -1.45 | -11.79% | 12.20 | 12.20 | 10.85 | 65,538 |
| Mar 28 2024 | 12.30 | 0.05 | 0.41% | 12.80 | 12.85 | 12.25 | 17,208 |
| Mar 27 2024 | 12.25 | -0.10 | -0.81% | 12.50 | 12.50 | 12.00 | 22,107 |
| Mar 26 2024 | 12.35 | -1.05 | -7.84% | 13.10 | 13.10 | 12.20 | 51,444 |
| Mar 25 2024 | 13.40 | -0.85 | -5.96% | 14.90 | 14.90 | 13.40 | 44,322 |
| Mar 22 2024 | 14.25 | -0.30 | -2.06% | 15.10 | 15.30 | 13.60 | 30,611 |
| Mar 21 2024 | 14.55 | 1.15 | 8.58% | 14.20 | 14.55 | 13.60 | 36,132 |
| Mar 20 2024 | 13.40 | -2.40 | -15.19% | 16.40 | 16.65 | 13.15 | 147,474 |
| Mar 19 2024 | 15.80 | -1.00 | -5.95% | 17.45 | 17.60 | 15.80 | 63,227 |
| Mar 18 2024 | 16.80 | 1.70 | 11.26% | 15.50 | 17.05 | 15.15 | 71,144 |
| Mar 15 2024 | 15.10 | -0.40 | -2.58% | 15.70 | 15.70 | 15.10 | 14,001 |
| Mar 14 2024 | 15.50 | 0.05 | 0.32% | 15.60 | 15.80 | 15.00 | 27,638 |
| Mar 13 2024 | 15.45 | -0.25 | -1.59% | 15.05 | 15.80 | 15.05 | 41,123 |
| Mar 12 2024 | 15.70 | 0.20 | 1.29% | 15.10 | 15.95 | 14.80 | 47,224 |
| Mar 11 2024 | 15.50 | 1.50 | 10.71% | 14.20 | 15.60 | 14.00 | 66,027 |
| Mar 08 2024 | 14.00 | 0.60 | 4.48% | 13.05 | 14.35 | 12.75 | 68,381 |
| Mar 07 2024 | 13.40 | 0.20 | 1.52% | 13.20 | 13.80 | 12.70 | 37,445 |
| Mar 06 2024 | 13.20 | -0.80 | -5.71% | 12.90 | 13.25 | 11.70 | 90,775 |
| Mar 05 2024 | 14.00 | 0.65 | 4.87% | 13.90 | 14.40 | 13.15 | 100,912 |
| Mar 04 2024 | 13.35 | -0.05 | -0.37% | 13.70 | 13.80 | 12.65 | 48,424 |
| Mar 01 2024 | 13.40 | 0.70 | 5.51% | 12.75 | 13.45 | 12.20 | 27,504 |
| Feb 29 2024 | 12.70 | -0.35 | -2.68% | 13.00 | 13.40 | 12.25 | 41,185 |
| Feb 28 2024 | 13.05 | -0.90 | -6.45% | 14.10 | 14.40 | 12.70 | 74,162 |
| Feb 27 2024 | 13.95 | 0.00 | 0.00% | 13.65 | 14.00 | 11.55 | 119,756 |
| Feb 26 2024 | 13.95 | -2.00 | -12.54% | 15.90 | 16.00 | 13.45 | 102,991 |
| Feb 23 2024 | 15.95 | 1.45 | 10.00% | 14.20 | 15.95 | 13.90 | 84,325 |
| Feb 22 2024 | 14.50 | 1.10 | 8.21% | 13.50 | 14.50 | 13.00 | 36,979 |
| Feb 21 2024 | 13.40 | 0.70 | 5.51% | 13.50 | 13.90 | 12.80 | 80,136 |
| Feb 20 2024 | 12.70 | 1.30 | 11.40% | 11.50 | 12.70 | 11.40 | 112,690 |
| Feb 19 2024 | 11.40 | -0.20 | -1.72% | 11.50 | 11.50 | 11.30 | 17,477 |
| Feb 16 2024 | 11.60 | 0.25 | 2.20% | 11.50 | 11.65 | 11.25 | 50,882 |
| Feb 15 2024 | 11.35 | 0.40 | 3.65% | 10.90 | 11.50 | 10.85 | 16,689 |
| Feb 14 2024 | 10.95 | -0.05 | -0.45% | 11.15 | 11.70 | 10.85 | 38,026 |
| Feb 13 2024 | 11.00 | 0.05 | 0.46% | 10.80 | 11.50 | 10.60 | 36,782 |
| Feb 12 2024 | 10.95 | -0.30 | -2.67% | 11.35 | 11.60 | 10.75 | 68,215 |
| Feb 09 2024 | 11.25 | 1.20 | 11.94% | 10.10 | 11.25 | 10.00 | 93,514 |
| Feb 08 2024 | 10.05 | -0.25 | -2.43% | 10.05 | 10.45 | 9.60 | 64,994 |
| Feb 07 2024 | 10.30 | 1.54 | 17.58% | 9.12 | 10.30 | 8.98 | 123,129 |
| Feb 06 2024 | 8.76 | -0.60 | -6.41% | 9.48 | 9.58 | 8.38 | 57,376 |
| Feb 05 2024 | 9.36 | -0.79 | -7.78% | 10.20 | 10.20 | 9.32 | 32,690 |
| Feb 02 2024 | 10.15 | 0.19 | 1.91% | 10.35 | 10.35 | 9.32 | 99,801 |
| Feb 01 2024 | 9.96 | 1.36 | 15.81% | 9.20 | 10.10 | 8.82 | 150,110 |
| Jan 31 2024 | 8.60 | 1.34 | 18.46% | 7.52 | 8.90 | 7.52 | 161,169 |
| Jan 30 2024 | 7.26 | -3.84 | -34.59% | 11.20 | 12.60 | 6.82 | 396,029 |
