We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 11.3636363636 | 8.8 | 10.35 | 8.5 | 27549 | 9.40585759 | DE |
| 4 | -3.3 | -25.1908396947 | 13.1 | 13.1 | 8.3 | 37402 | 10.20189061 | DE |
| 12 | -1.4 | -12.5 | 11.2 | 17.6 | 6.82 | 63702 | 11.58471054 | DE |
| 26 | 4 | 68.9655172414 | 5.8 | 17.6 | 3.79 | 45617 | 9.49078439 | DE |
| 52 | 1.7 | 20.987654321 | 8.1 | 17.6 | 3.79 | 25301 | 9.2588616 | DE |
| 156 | -9.36 | -48.8517745303 | 19.16 | 30 | 3.79 | 14988 | 11.79143613 | DE |
| 260 | -10.2 | -51 | 20 | 30 | 3.79 | 14892 | 12.80073678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 9.8 | -0.25 | -2.49 | 10.1 | 10.35 | 9.46 | 33253 |
| 1713803400 | 10.05 | 0.85 | 9.24 | 9.3 | 10.1 | 9.22 | 54904 |
| 1713544200 | 9.2 | 0.16 | 1.77 | 9.0399999 | 9.2 | 8.76 | 9206 |
| 1713457800 | 9.0399999 | 0.22 | 2.49 | 8.9 | 9.06 | 8.6 | 22075 |
| 1713371400 | 8.82 | -0.18 | -2.00 | 8.8 | 8.88 | 8.5 | 24823 |
| 1713285000 | 9 | 0.32 | 3.69 | 8.8 | 9.02 | 8.5 | 26738 |
| 1713198600 | 8.68 | -0.82 | -8.63 | 9.5 | 9.5399999 | 8.6199999 | 45850 |
| 1712939400 | 9.5 | 0.52 | 5.79 | 9.0399999 | 10 | 9 | 38141 |
| 1712853000 | 8.98 | -0.9 | -9.11 | 10 | 10 | 8.3 | 101308 |
| 1712766600 | 9.88 | -0.52 | -5.00 | 10.3 | 10.65 | 9.74 | 49752 |
| 1712680200 | 10.4 | -0.6 | -5.45 | 10.8 | 11 | 10.15 | 38778 |
| 1712593800 | 11 | -0.45 | -3.93 | 11.2 | 11.45 | 11 | 34873 |
| 1712334600 | 11.45 | 0.1 | 0.88 | 11.45 | 11.65 | 11 | 16772 |
| 1712248200 | 11.35 | 0.25 | 2.25 | 11.5 | 12.2 | 11.15 | 27802 |
| 1712161800 | 11.1 | 0.25 | 2.30 | 11.4 | 11.4 | 10.95 | 25909 |
| 1712075400 | 10.85 | -1.45 | -11.79 | 12.2 | 12.2 | 10.85 | 65538 |
| 1711647000 | 12.3 | 0.05 | 0.41 | 12.8 | 12.85 | 12.25 | 17208 |
| 1711560600 | 12.25 | -0.1 | -0.81 | 12.5 | 12.5 | 12 | 22107 |
| 1711474200 | 12.35 | -1.05 | -7.84 | 13.1 | 13.1 | 12.2 | 51444 |
| 1711387800 | 13.4 | -0.85 | -5.96 | 14.9 | 14.9 | 13.4 | 44322 |
| 1711128600 | 14.25 | -0.3 | -2.06 | 15.1 | 15.3 | 13.6 | 30611 |
| 1711042200 | 14.55 | 1.15 | 8.58 | 14.2 | 14.55 | 13.6 | 36132 |
| 1710955800 | 13.4 | -2.4 | -15.19 | 16.399999 | 16.649999 | 13.15 | 147474 |
| 1710869400 | 15.8 | -1 | -5.95 | 17.45 | 17.6 | 15.8 | 63227 |
| 1710783000 | 16.8 | 1.7 | 11.26 | 15.5 | 17.05 | 15.15 | 71144 |
| 1710523800 | 15.1 | -0.4 | -2.58 | 15.7 | 15.7 | 15.1 | 14001 |
| 1710437400 | 15.5 | 0.05 | 0.32 | 15.6 | 15.8 | 15 | 27638 |
| 1710351000 | 15.45 | -0.25 | -1.59 | 15.05 | 15.8 | 15.05 | 41123 |
| 1710264600 | 15.7 | 0.2 | 1.29 | 15.1 | 15.95 | 14.8 | 47224 |
| 1710178200 | 15.5 | 1.5 | 10.71 | 14.2 | 15.6 | 14 | 66027 |
| 1709919000 | 14 | 0.6 | 4.48 | 13.05 | 14.35 | 12.75 | 68381 |
| 1709832600 | 13.4 | 0.2 | 1.52 | 13.2 | 13.8 | 12.7 | 37445 |
| 1709746200 | 13.2 | -0.8 | -5.71 | 12.9 | 13.25 | 11.7 | 90775 |
| 1709659800 | 14 | 0.65 | 4.87 | 13.9 | 14.4 | 13.15 | 100912 |
| 1709573400 | 13.35 | -0.05 | -0.37 | 13.7 | 13.8 | 12.65 | 48424 |
| 1709314200 | 13.4 | 0.7 | 5.51 | 12.75 | 13.45 | 12.2 | 27504 |
| 1709227800 | 12.7 | -0.35 | -2.68 | 13 | 13.4 | 12.25 | 41185 |
| 1709141400 | 13.05 | -0.9 | -6.45 | 14.1 | 14.4 | 12.7 | 74162 |
| 1709055000 | 13.95 | 0 | 0.00 | 13.65 | 14 | 11.55 | 119756 |
| 1708968600 | 13.95 | -2 | -12.54 | 15.9 | 16 | 13.45 | 102991 |
| 1708709400 | 15.95 | 1.45 | 10.00 | 14.2 | 15.95 | 13.9 | 84325 |
| 1708623000 | 14.5 | 1.1 | 8.21 | 13.5 | 14.5 | 13 | 36979 |
| 1708536600 | 13.4 | 0.7 | 5.51 | 13.5 | 13.9 | 12.8 | 80136 |
| 1708450200 | 12.7 | 1.1 | 9.48 | 11.5 | 12.7 | 11.4 | 112690 |
| 1708363800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1708104600 | 11.6 | 0.25 | 2.20 | 11.5 | 11.65 | 11.25 | 50882 |
| 1708018200 | 11.35 | 0.4 | 3.65 | 10.9 | 11.5 | 10.85 | 16689 |
| 1707931800 | 10.95 | -0.05 | -0.45 | 11.15 | 11.7 | 10.85 | 38026 |
| 1707845400 | 11 | 0.05 | 0.46 | 10.8 | 11.5 | 10.6 | 36782 |
| 1707759000 | 10.95 | -0.3 | -2.67 | 11.35 | 11.6 | 10.75 | 68215 |
| 1707499800 | 11.25 | 1.2 | 11.94 | 10.1 | 11.25 | 10 | 93514 |
| 1707413400 | 10.05 | -0.25 | -2.43 | 10.05 | 10.45 | 9.6 | 64994 |
| 1707327000 | 10.3 | 1.54 | 17.58 | 9.1199999 | 10.3 | 8.98 | 123129 |
| 1707240600 | 8.76 | -0.6 | -6.41 | 9.48 | 9.58 | 8.38 | 57376 |
| 1707154200 | 9.36 | -0.79 | -7.78 | 10.2 | 10.2 | 9.32 | 32690 |
| 1706895000 | 10.15 | 0.19 | 1.91 | 10.35 | 10.35 | 9.32 | 99801 |
| 1706808600 | 9.96 | 1.36 | 15.81 | 9.2 | 10.1 | 8.82 | 150110 |
| 1706722200 | 8.6 | 1.34 | 18.46 | 7.52 | 8.9 | 7.52 | 161169 |
| 1706635800 | 7.26 | -3.84 | -34.59 | 11.2 | 12.6 | 6.82 | 396029 |
| 1706549400 | 11.1 | 2.62 | 30.90 | 8.48 | 11.5 | 8.3 | 246803 |
| 1706290200 | 8.48 | 1.88 | 28.48 | 6.6 | 8.52 | 6.6 | 112019 |
| 1706203800 | 6.6 | 0.08 | 1.23 | 6.5 | 6.78 | 6.1 | 74803 |
| 1706117400 | 6.5199999 | 1.5 | 29.88 | 5.24 | 6.58 | 5.22 | 191928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
