Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (NRGW)
Amundi Index Solutions (NRGW) Historical

NRGW Amundi Index Solutions

11.001

0.132 (1.21%)

Jun 20 2024 - Closed

Delayed by 15 minutes

NRGW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	11.001	0.13	1.21%	10.886	11.01	10.851	4,250
Jun 19 2024	10.869	-0.01	-0.09%	10.887	10.898	10.865	7,499
Jun 18 2024	10.879	0.10	0.96%	10.799	10.915	10.78	6,670
Jun 17 2024	10.776	0.00	0.05%	10.751	10.797	10.698	376,876
Jun 14 2024	10.771	-0.05	-0.50%	10.872	10.872	10.768	2,472
Jun 13 2024	10.825	-0.20	-1.85%	10.922	10.922	10.825	5,643
Jun 12 2024	11.029	0.02	0.15%	11.043	11.054	11.029	852
Jun 11 2024	11.012	0.08	0.70%	11.047	11.047	10.985	135
Jun 10 2024	10.935	-0.03	-0.23%	10.935	10.935	10.935	5,003
Jun 07 2024	10.96	0.09	0.81%	10.919	10.969	10.89	958
Jun 06 2024	10.872	-0.01	-0.05%	10.876	10.876	10.82	1,177
Jun 05 2024	10.877	0.09	0.80%	10.854	10.877	10.843	4,335
Jun 04 2024	10.791	-0.23	-2.12%	10.936	10.936	10.791	3,621
Jun 03 2024	11.025	-0.12	-1.09%	11.293	11.293	11.025	32,067
May 31 2024	11.146	0.12	1.07%	11.084	11.148	11.084	5,099
May 30 2024	11.028	-0.13	-1.15%	11.034	11.037	11.028	869
May 29 2024	11.156	0.07	0.60%	11.152	11.171	11.148	1,072
May 28 2024	11.089	-0.01	-0.05%	11.132	11.152	11.089	1,956
May 27 2024	11.095	0.02	0.14%	11.088	11.111	11.088	4,660
May 24 2024	11.08	-0.11	-0.97%	11.059	11.081	11.059	227
May 23 2024	11.189	0.00	0.00%	11.162	11.189	11.162	866
May 22 2024	11.189	-0.22	-1.89%	11.29	11.331	11.147	7,697
May 21 2024	11.404	0.02	0.13%	11.34	11.404	11.316	2,376
May 20 2024	11.389	0.05	0.42%	11.389	11.389	11.389	0
May 17 2024	11.341	0.06	0.50%	11.319	11.341	11.296	1,691
May 16 2024	11.285	0.05	0.45%	11.324	11.324	11.243	2,200
May 15 2024	11.235	-0.18	-1.56%	11.409	11.409	11.234	2,016
May 14 2024	11.413	0.00	-0.03%	11.428	11.428	11.404	721
May 13 2024	11.416	-0.02	-0.19%	11.421	11.522	11.416	10,864
May 10 2024	11.438	0.06	0.54%	11.448	11.473	11.438	2,235
May 09 2024	11.377	0.16	1.40%	11.314	11.38	11.314	529
May 08 2024	11.22	-0.04	-0.37%	11.254	11.254	11.22	163
May 07 2024	11.262	-0.07	-0.61%	11.279	11.302	11.262	1,535
May 06 2024	11.331	0.19	1.71%	11.241	11.344	11.241	30,409
May 03 2024	11.141	-0.16	-1.37%	11.279	11.279	11.141	9,974
May 02 2024	11.296	-0.16	-1.42%	11.211	11.296	11.211	11,225
Apr 30 2024	11.459	-0.09	-0.75%	11.562	11.562	11.459	2,754
Apr 29 2024	11.546	0.09	0.75%	11.523	11.546	11.489	9,190
Apr 26 2024	11.46	-0.03	-0.29%	11.588	11.588	11.46	12,124
Apr 25 2024	11.493	-0.02	-0.16%	11.532	11.555	11.493	7,900
Apr 24 2024	11.511	0.03	0.28%	11.537	11.579	11.476	475,148
Apr 23 2024	11.479	-0.02	-0.18%	11.54	11.54	11.455	26,544
Apr 22 2024	11.50	0.02	0.21%	11.455	11.519	11.437	10,914
Apr 19 2024	11.476	0.07	0.63%	11.43	11.476	11.333	15,003
Apr 18 2024	11.404	0.01	0.08%	11.326	11.404	11.292	1,916
Apr 17 2024	11.395	-0.01	-0.12%	11.403	11.43	11.373	7,590
Apr 16 2024	11.409	-0.18	-1.58%	11.485	11.485	11.409	3,579
Apr 15 2024	11.592	-0.21	-1.77%	11.65	11.656	11.591	2,543
Apr 12 2024	11.801	0.11	0.91%	11.762	11.918	11.762	5,793
Apr 11 2024	11.694	0.12	1.02%	11.697	11.697	11.694	1,575
Apr 10 2024	11.576	0.04	0.36%	11.587	11.587	11.575	3,051
Apr 09 2024	11.535	-0.02	-0.20%	11.539	11.565	11.534	6,719
Apr 08 2024	11.558	0.03	0.22%	11.50	11.558	11.50	1,085
Apr 05 2024	11.533	0.01	0.13%	11.498	11.533	11.474	1,532
Apr 04 2024	11.518	0.02	0.13%	11.51	11.518	11.482	11,263
Apr 03 2024	11.503	0.09	0.81%	11.504	11.523	11.462	4,623
Apr 02 2024	11.411	0.15	1.32%	11.446	11.526	11.411	14,292
Mar 28 2024	11.262	0.14	1.30%	11.213	11.277	11.213	1,071
Mar 27 2024	11.118	-0.06	-0.55%	11.11	11.149	11.065	2,026
Mar 26 2024	11.179	-0.01	-0.10%	11.173	11.179	11.173	73
Mar 25 2024	11.19	0.09	0.79%	11.131	11.19	11.131	688

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions